Wrapped Aave Avalanche SAVAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $5,835.77 | $329.08 | N/A |
| 2026-06-17 | $5,979.08 | $258.12 | $8.53 |
| 2026-06-16 | $5,910.69 | $243.11 | $8.69 |
| 2026-06-15 | $5,625.41 | $9.17 | $8.65 |
| 2026-06-14 | $5,736.52 | $9.17 | $8.29 |
| 2026-06-13 | $5,736.52 | $9.17 | $8.29 |
| 2026-06-12 | $5,730.90 | $9.17 | $8.29 |
| 2026-06-11 | $5,583.71 | $859.30 | $8.29 |
| 2026-06-10 | $5,757.09 | $3,764.26 | $8.08 |
| 2026-06-09 | $5,940.11 | $1,921.64 | $8.42 |
| 2026-06-08 | $5,790.82 | $3,218.83 | $8.55 |
| 2026-06-07 | $5,770.06 | $2,972.66 | $8.61 |
| 2026-06-06 | $5,235.79 | $2,536.79 | $8.43 |
| 2026-06-05 | $6,298.47 | $850.88 | $8.48 |
| 2026-06-04 | $6,819.33 | $11,089.64 | $9.71 |
| 2026-06-03 | $6,996.71 | $2,207.34 | $10.18 |
| 2026-06-02 | $5,523.93 | $2,276.64 | $10.31 |
| 2026-06-01 | $7,745.10 | $734.11 | $11.32 |
| 2026-05-31 | $6,984.36 | $802.42 | $11.32 |
| 2026-05-30 | $7,405.82 | $186.35 | $11.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
