Wrapped Unit0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $17,829.10 | $32.93 | N/A |
| 2026-09-25 | $41,386 | $37.29 | $0.00232277 |
| 2026-09-24 | $41,541 | $656.34 | $0.00540170 |
| 2026-09-23 | $18,375.31 | $67.87 | $0.00542583 |
| 2026-09-22 | $18,388.90 | $59.95 | $0.00242052 |
| 2026-09-21 | $17,640.87 | $27.87 | $0.00242159 |
| 2026-09-20 | $17,665.91 | $76.48 | $0.00233756 |
| 2026-09-19 | $44,397 | $319.25 | $0.00233920 |
| 2026-09-18 | $44,479 | $298.45 | $0.00585138 |
| 2026-09-17 | $47,048 | $2,110.40 | $0.00586815 |
| 2026-09-16 | $22,086 | $60.31 | $0.00626989 |
| 2026-09-15 | $24,149 | $28.40 | $0.00305620 |
| 2026-09-14 | $25,863 | $74.78 | $0.00335369 |
| 2026-09-13 | $26,142 | $215.81 | $0.00358969 |
| 2026-09-12 | $27,326 | $14.09 | $0.00364835 |
| 2026-09-11 | $28,771 | $53.07 | $0.00383257 |
| 2026-09-10 | $33,075 | $785.85 | $0.00404903 |
| 2026-09-09 | $32,068 | $410.51 | $0.00465631 |
| 2026-09-08 | $33,741 | $16.70 | $0.00458556 |
| 2026-09-07 | $34,231 | $35.42 | $0.00488569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
