Wrapped Unit0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $256,777 | $321.62 | N/A |
| 2026-03-23 | $261,573 | $39.37 | $0.04919798 |
| 2026-03-22 | $261,548 | $39.37 | $0.050154 |
| 2026-03-21 | $261,555 | $321.98 | $0.050154 |
| 2026-03-20 | $293,361 | $784.64 | $0.050158 |
| 2026-03-19 | $293,361 | $786.41 | $0.053258 |
| 2026-03-18 | $302,514 | $614.77 | $0.053258 |
| 2026-03-17 | $313,376 | $518.03 | $0.055069 |
| 2026-03-16 | $309,653 | $4.07 | $0.057176 |
| 2026-03-15 | $309,396 | $591.41 | $0.056507 |
| 2026-03-14 | $302,803 | $1,243.20 | $0.056510 |
| 2026-03-13 | $319,761 | $841.03 | $0.055211 |
| 2026-03-12 | $333,809 | $11.89 | $0.058540 |
| 2026-03-11 | $335,813 | $484.88 | $0.061265 |
| 2026-03-10 | $345,058 | $381.49 | $0.061662 |
| 2026-03-09 | $351,809 | $470.91 | $0.063466 |
| 2026-03-08 | $416,301 | $10,041.79 | $0.064765 |
| 2026-03-07 | $320,625 | $7.05 | $0.076783 |
| 2026-03-06 | $320,707 | $199.12 | $0.058744 |
| 2026-03-05 | $324,711 | $608.37 | $0.058767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
