Wrapped ZEC (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $91,026 | $12,765.02 | N/A |
| 2026-04-07 | $71,347 | $5,011.51 | $318.67 |
| 2026-04-06 | $69,765 | $12,252.54 | $250.00 |
| 2026-04-05 | $71,233 | $5,080.95 | $242.41 |
| 2026-04-04 | $66,672 | $1,552.31 | $249.61 |
| 2026-04-03 | $68,986 | $3,639.09 | $233.62 |
| 2026-04-02 | $72,724 | $4,878.72 | $241.73 |
| 2026-04-01 | $71,031 | $9,079.74 | $254.83 |
| 2026-03-31 | $64,206 | $3,556.06 | $248.90 |
| 2026-03-30 | $61,014 | $1,849.01 | $224.98 |
| 2026-03-29 | $60,993 | $2,880.53 | $213.80 |
| 2026-03-28 | $61,399 | $1,281.80 | $213.27 |
| 2026-03-27 | $63,273 | $1,530.29 | $215.57 |
| 2026-03-26 | $65,948 | $2,858.24 | $221.71 |
| 2026-03-25 | $69,005 | $5,435.48 | $231.09 |
| 2026-03-24 | $65,022 | $5,725.98 | $241.80 |
| 2026-03-23 | $62,055 | $2,523.33 | $227.84 |
| 2026-03-22 | $64,953 | $2,752.95 | $217.44 |
| 2026-03-21 | $67,464 | $7,867.42 | $227.60 |
| 2026-03-20 | $70,303 | $146.95 | $234.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
