Wrapped ZEC (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $123,428 | $27,432 | N/A |
| 2026-06-11 | $116,254 | $43,071 | $432.05 |
| 2026-06-10 | $122,011 | $59,542 | $407.36 |
| 2026-06-09 | $129,962 | $35,909 | $428.08 |
| 2026-06-08 | $124,533 | $67,810 | $455.34 |
| 2026-06-07 | $102,353 | $46,806 | $435.88 |
| 2026-06-06 | $109,522 | $114,540 | $358.65 |
| 2026-06-05 | $130,230 | $90,983 | $383.77 |
| 2026-06-04 | $177,762 | $14,439.99 | $456.54 |
| 2026-06-03 | $169,502 | $67,925 | $618.88 |
| 2026-06-02 | $155,713 | $9,627.71 | $594.12 |
| 2026-06-01 | $158,661 | $89,759 | $545.63 |
| 2026-05-31 | $150,372 | $5,531.51 | $555.96 |
| 2026-05-30 | $152,378 | $44,617 | $527.23 |
| 2026-05-29 | $156,023 | $34,827 | $533.94 |
| 2026-05-28 | $156,131 | $3,264.63 | $546.71 |
| 2026-05-27 | $163,030 | $100,371 | $547.09 |
| 2026-05-26 | $186,121 | $9,053.12 | $571.26 |
| 2026-05-25 | $190,811 | $100,007 | $652.49 |
| 2026-05-24 | $181,841 | $184,363 | $668.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
