ZetaChain Bridged USDC.ETH (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $143,570 | $2,718.97 | N/A |
| 2026-03-26 | $143,430 | $2,173.31 | $0.999984 |
| 2026-03-25 | $144,260 | $4,275.52 | $0.998938 |
| 2026-03-24 | $144,156 | $7,042.94 | $1.003 |
| 2026-03-23 | $146,973 | $2,116.69 | $1.009 |
| 2026-03-22 | $145,898 | $2,642.06 | $0.997920 |
| 2026-03-21 | $148,942 | $13,479.02 | $0.988602 |
| 2026-03-20 | $145,272 | $741.47 | $1.011 |
| 2026-03-19 | $146,500 | $2,269.76 | $0.998107 |
| 2026-03-18 | $143,383 | $1,000.87 | $0.994632 |
| 2026-03-17 | $144,547 | $542.58 | $0.986862 |
| 2026-03-16 | $142,983 | $548.48 | $1.007 |
| 2026-03-15 | $143,701 | $992.21 | $0.994483 |
| 2026-03-14 | $143,038 | $6,434.72 | $1.001 |
| 2026-03-13 | $144,435 | $813.95 | $0.996199 |
| 2026-03-12 | $143,387 | $1,869.80 | $1.006 |
| 2026-03-11 | $144,262 | $2,499.21 | $0.998633 |
| 2026-03-10 | $143,952 | $2,675.58 | $1.005 |
| 2026-03-09 | $143,596 | $4,337.40 | $0.997097 |
| 2026-03-08 | $144,492 | $1,380.36 | $0.998268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
