ZetaChain Bridged USDC.ETH (ZetaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $22,329 | $463.72 | N/A |
| 2026-08-10 | $19,836.09 | $205.51 | $0.616166 |
| 2026-08-08 | $21,356 | $288.85 | $0.547374 |
| 2026-08-07 | $23,572 | $5.35 | $0.589311 |
| 2026-08-06 | $23,286 | $13.36 | $0.650468 |
| 2026-08-05 | $23,269 | $13.35 | $0.642580 |
| 2026-08-04 | $23,192 | $58.86 | $0.642093 |
| 2026-08-03 | $22,022 | $1.67 | $0.639992 |
| 2026-08-02 | $22,034 | $207.82 | $0.607705 |
| 2026-08-01 | $23,477 | $114.31 | $0.608024 |
| 2026-07-31 | $20,352 | $336.95 | $0.647845 |
| 2026-07-30 | $24,340 | $23.15 | $0.561621 |
| 2026-07-29 | $24,304 | $14.00 | $0.670236 |
| 2026-07-28 | $24,635 | $370.68 | $0.669241 |
| 2026-07-27 | $31,354 | $5.82 | $0.678364 |
| 2026-07-26 | $31,285 | $31.41 | $0.863374 |
| 2026-07-25 | $31,142 | $29.89 | $0.861496 |
| 2026-07-24 | $32,010 | $33.53 | $0.857554 |
| 2026-07-23 | $32,359 | $587.99 | $0.881441 |
| 2026-07-22 | $33,021 | $48.49 | $0.891064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
