Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.3 Trillion, en endring på 1.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD79.7 Billion.
Bitcoin-dominansen er å 56.2 % og Ethereum-dominansen er på 9.13 %.
CoinGecko følger nå 17,432 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Echo Launchpad.
Høydepunkter
$2,298,621,718,921
Markedsverdi
1.6%
$79,702,273,561
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$131.49 | 1.7% | 0.6% | 0.1% | 2.0% | $1,381,752 | $2,839,952 | $2,839,952 | 1.0 |
|
||
| 2003 |
Axiome
AXM
|
$0.002854 | 2.9% | 0.2% | 0.2% | 58.8% | $46,086.35 | $2,839,893 | $2,915,386 | 0.97 |
|
||
| 2006 |
Hyperbeat Ultra HYPE
HBHYPE
|
$73.77 | 3.3% | 1.7% | 31.0% | 59.4% | $1,527.52 | $2,826,928 | $2,826,928 | 1.0 |
|
||
| 2004 |
ShapeShift FOX
FOX
|
$0.004547 | 0.3% | 2.4% | 1.7% | 24.3% | $16,809.34 | $2,826,798 | $4,542,076 | 0.62 |
|
||
| 2007 |
Nest WisdomTree Vault
NWISDOM
|
$0.9591 | 0.0% | 0.4% | 0.9% | 0.7% | $0.00 | $2,826,681 | $2,826,681 | 1.0 |
|
||
| 2005 |
SunContract
SNC
|
$0.02305 | 1.1% | 1.1% | 0.9% | 0.2% | $417,769 | $2,826,493 | $2,826,493 | 1.0 |
|
||
| 2008 |
Freya Protocol
FREYA
|
$0.005642 | 0.0% | 2.0% | 8.2% | 10.3% | $2,712.50 | $2,822,761 | $3,095,224 | 0.91 |
|
||
| 2009 |
Sleepless AI
AI
|
$0.02167 | 0.7% | 2.2% | 2.5% | 32.7% | $4,060,181 | $2,820,341 | $21,694,929 | 0.13 |
|
||
| 2013 |
SNPad
SNPAD
|
$0.01007 | 1.8% | 15.0% | 9.1% | 25.1% | $29,215.16 | $2,819,470 | $2,819,470 | 1.0 |
|
||
| 2032 |
GOATS
GOATS
|
$0.0001490 | 0.1% | 24.9% | 188.1% | 380.7% | $5,005.05 | $2,812,604 | $2,903,439 | 0.97 |
|
||
| 2014 |
Buy the DIP
DIP
|
$0.0002812 | 0.2% | 3.1% | 0.0% | 14.2% | $273.47 | $2,811,657 | $2,811,657 | 1.0 |
|
||
| 2020 |
Most Wanted
MOST
|
$0.002812 | 3.4% | 6.3% | 14.7% | 26.2% | $4,004.98 | $2,809,468 | $2,809,468 | 1.0 |
|
||
| 2016 |
StablR Euro
EURR
|
$0.1638 | 0.0% | 69.1% | 0.1% | 85.9% | $12.14 | $2,808,099 | $2,808,099 | 1.0 |
|
||
| 2010 |
Kendu
KENDU
|
$0.052821 | 1.2% | 3.0% | 20.7% | 14.4% | $544.87 | $2,800,272 | $2,809,765 | 1.0 |
|
||
| 2012 |
Edge
EDGE
|
$0.06860 | 1.2% | 4.6% | 18.7% | 14.0% | $805.04 | $2,799,056 | $4,091,225 | 0.68 |
|
||
| 2015 |
The Official 67 Coin
67
|
$0.002797 | 1.4% | 3.0% | 1.0% | 16.6% | $559,882 | $2,796,180 | $2,796,180 | 1.0 |
|
||
| 2019 |
IBS
IBS
|
$0.0006941 | 0.0% | 0.3% | 0.1% | 2.4% | $149,950 | $2,793,648 | $13,881,430 | 0.2 |
|
||
| 2017 |
Solar
SXP
|
$0.004153 | 75.0% | 132.6% | 7.2% | 278.4% | $676.97 | $2,792,155 | $2,792,155 | 1.0 |
|
||
| 2018 |
MinoTari (Tari)
XTM
|
$0.0005167 | 0.5% | 1.4% | 6.8% | 36.7% | $77,482.21 | $2,790,888 | $2,790,888 | 1.0 |
|
||
| 2022 |
Zypher Network
POP
|
$0.001943 | 0.7% | 0.9% | 3.7% | 8.0% | $2,167,474 | $2,790,306 | $19,382,735 | 0.14 |
|
||
| 2023 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$153.97 | 0.2% | 0.7% | 0.9% | 6.1% | $231,478 | $2,782,573 | $2,782,573 | 1.0 |
|
||
| 2021 |
PondCoin
PNDC
|
$0.073000 | 0.6% | 9.1% | 3.1% | 42.4% | $2,927.38 | $2,780,932 | $12,652,159 | 0.22 |
|
||
| 2011 |
Official Layoff Coin
LAYOFF
|
$0.002881 | 2.5% | 1.4% | 40.6% | 234.5% | $140,861 | $2,780,232 | $2,780,232 | 1.0 |
|
||
| 2024 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$335.41 | 1.2% | 0.6% | 6.6% | 10.8% | $822,209 | $2,779,081 | $2,779,081 | 1.0 |
|
||
| 2025 |
Numbers Protocol
NUM
|
$0.003072 | 0.5% | 3.5% | 0.8% | 22.8% | $138,099 | $2,775,165 | $2,806,151 | 0.99 |
|
||
| 2027 |
PowerSnookerCoin
PSC
|
$0.004608 | - | - | - | - | $490.23 | $2,764,633 | $2,764,633 | 1.0 |
|
||
| 2026 |
Crypto Trading Fund
CTF
|
$0.01161 | 0.8% | 11.6% | 55.5% | 57.7% | $1,110.11 | $2,762,631 | $2,762,631 | 1.0 |
|
||
| 2028 |
Pain
PAIN
|
$0.5525 | 0.0% | 2.2% | 16.8% | 33.9% | $8,051.48 | $2,762,607 | $5,525,287 | 0.5 |
|
||
| 2029 |
8-Bit Coin
COIN
|
$0.00002756 | - | - | - | - | $1.21 | $2,755,650 | $2,755,650 | 1.0 |
|
||
| 2030 |
Gold DAO
GOLDAO
|
$0.004045 | 0.0% | 1.5% | 9.0% | 16.3% | $287.20 | $2,743,565 | $2,743,565 | 1.0 |
|
||
| 2031 |
Validity
VAL
|
$0.4871 | 0.8% | 1.0% | 3.0% | 30.4% | $46,862.18 | $2,729,671 | $4,382,283 | 0.62 |
|
||
| 2033 |
Vanguard Total World xStock
VTX
|
$159.60 | 0.0% | 0.0% | 2.8% | 3.9% | $714.89 | $2,713,164 | $105,839,413 | 0.03 |
|
||
| 2034 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$288.80 | 0.2% | 1.1% | 0.0% | 1.3% | $263,413 | $2,706,612 | $2,706,612 | 1.0 |
|
||
| 2035 |
Barking Puppy
BP
|
$0.002769 | 1.8% | 7.0% | 1.2% | 28.1% | $1,840,097 | $2,701,518 | $2,701,518 | 1.0 |
|
||
| 2037 |
Sogni AI
SOGNI
|
$0.0008767 | 0.0% | 1.8% | 2.7% | 16.2% | $171,880 | $2,690,810 | $8,811,090 | 0.31 |
|
||
| 2040 |
Inter Milan Fan Token
INTER
|
$0.2165 | 0.1% | 0.7% | 0.5% | 24.1% | $351,567 | $2,682,198 | $4,271,374 | 0.63 |
|
||
| 1988 |
Thought
THT
|
$0.007048 | 4.5% | 1.5% | 9.5% | 18.9% | $2,879.27 | $2,681,050 | $10,011,649 | 0.27 |
|
||
| 2036 |
401jK
401JK
|
$0.002686 | 2.1% | 14.1% | 13.3% | 7.3% | $34,006.41 | $2,680,735 | $2,680,735 | 1.0 |
|
||
| 2038 |
Veno USD
VUSD
|
$0.9930 | 0.5% | 1.4% | 0.3% | 0.2% | $2,035.40 | $2,678,276 | $2,678,276 | 1.0 |
|
||
| 2042 |
ForeverMoney
SN98
|
$0.8709 | 1.1% | 1.2% | 18.7% | 16.5% | $16,472.04 | $2,676,579 | $2,676,579 | 1.0 |
|
||
| 2041 |
ROACORE
ROA
|
$0.003552 | 0.5% | 3.1% | 4.0% | 17.5% | $36,302.98 | $2,672,072 | $3,385,090 | 0.79 |
|
||
| 2039 |
Zypto Token
ZYPTO
|
$0.002987 | 1.2% | 1.0% | 19.3% | 1.1% | $4,568.86 | $2,671,273 | $2,671,273 | 1.0 |
|
||
| 2046 |
Cognify
SN115
|
$1.54 | 1.3% | 1.4% | 18.2% | 16.6% | $9,974.08 | $2,663,665 | $2,663,665 | 1.0 |
|
||
| 2043 |
XDOGE
XDOGE
|
$0.086281 | 2.8% | 4.5% | 43.3% | 16.3% | $105.00 | $2,662,698 | $2,662,698 | 1.0 |
|
||
| 2044 |
evaUSDC
EVAUSDC
|
$0.9996 | - | - | - | - | $30.64 | $2,659,703 | $2,659,703 | 1.0 |
|
||
| 2045 |
Daydreams
DREAMS
|
$0.003118 | 1.9% | 10.1% | 12.7% | 35.7% | $235,606 | $2,648,384 | $3,116,895 | 0.85 |
|
||
| 2048 |
AI Network
AIN
|
$0.009819 | 1.4% | 0.8% | 0.9% | 0.0% | $61,216.12 | $2,645,450 | $6,872,979 | 0.38 |
|
||
| 2047 |
Dynachain
DYNA
|
$0.006834 | 1.1% | 1.4% | 8.2% | 46.2% | $13.39 | $2,641,360 | $2,733,609 | 0.97 |
|
||
| 2052 |
DerivaDAO
DDX
|
$0.04962 | - | - | - | - | $185.76 | $2,641,307 | $2,641,307 | 1.0 |
|
||
| 2054 |
Solaxy
SOLX
|
$0.00003146 | 1.2% | 0.7% | 3.4% | 30.2% | $657,613 | $2,640,873 | $2,640,873 | 1.0 |
|
||
| 2051 |
Africarare
UBU
|
$0.002643 | 0.3% | 0.1% | 2.7% | 32.7% | $16.54 | $2,640,641 | $2,640,641 | 1.0 |
|
||
| 2056 |
Paradex
DIME
|
$0.01192 | 0.0% | 5.0% | 37.3% | 42.3% | $1,196.44 | $2,640,491 | $11,919,421 | 0.22 |
|
||
| 2049 |
Wrapped fragSOL
WFRAGSOL
|
$80.69 | 1.7% | 2.8% | 13.1% | 14.3% | $1,141.58 | $2,638,381 | $2,638,381 | 1.0 |
|
||
| 2059 |
Aeternity
AE
|
$0.006020 | 0.1% | 2.7% | 20.9% | 2.3% | $443.78 | $2,637,871 | $3,228,683 | 0.82 |
|
||
| 2057 |
Kabosu
KABOSU
|
$0.082637 | 0.3% | 0.8% | 2.4% | 6.0% | $16.13 | $2,637,145 | $2,637,145 | 1.0 |
|
||
| 2058 |
STAT
STAT
|
$0.03473 | 0.4% | 0.5% | 12.9% | 4.1% | $299,392 | $2,636,304 | $3,365,540 | 0.78 |
|
||
| 2055 |
ChimpStrategy
CHMPSTR
|
$0.003094 | 2.5% | 4.6% | 7.8% | 33.4% | $4,275.11 | $2,632,547 | $2,632,547 | 1.0 |
|
||
| 2050 |
Energy
$NRG
|
$0.002665 | 1.8% | 3.1% | 9.2% | 18.1% | $12,731.24 | $2,629,893 | $2,629,893 | 1.0 |
|
||
| 2053 |
ExchangeCoin
EXCC
|
$0.08527 | 1.0% | 2.0% | 2.8% | 4.7% | $57,826.75 | $2,629,847 | $2,728,712 | 0.96 |
|
||
| 2061 |
Chomolon Joff
JOFF
|
$0.003014 | 2.6% | 1.7% | 39.8% | 3.6% | $275.72 | $2,627,047 | $2,627,047 | 1.0 |
|
||
| 2060 |
River Pts
RIVER PTS
|
$0.003013 | 0.0% | 17.2% | 39.1% | 44.6% | $734.02 | $2,626,872 | $2,626,872 | 1.0 |
|
||
| 2063 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,019.55 | 0.6% | 0.6% | - | - | $122,896 | $2,617,455 | $2,617,455 | 1.0 |
|
||
| 2073 |
limUSD
LIMUSD
|
$1.00 | 0.2% | 0.7% | 0.5% | 0.4% | $1,002.98 | $2,612,877 | $2,612,877 | 1.0 |
|
||
| 2066 |
USDCx (Movement)
USDCX
|
$1.00 | 0.9% | 0.5% | 0.1% | 0.2% | $97,215.26 | $2,611,246 | $2,611,246 | 1.0 |
|
||
| 2062 |
ChainSwap
CSWAP
|
$0.002720 | 1.3% | 5.7% | 0.0% | 78.5% | $1,668.63 | $2,611,227 | $2,611,227 | 1.0 |
|
||
| 2083 |
Portugal National Team Fan Token
POR
|
$0.2012 | 6.0% | 14.3% | 31.9% | 66.9% | $915,886 | $2,610,822 | $4,013,578 | 0.65 |
|
||
| 2064 |
Level 114
SN114
|
$2.72 | 1.9% | 5.8% | 10.4% | 46.6% | $523,519 | $2,606,763 | $2,606,763 | 1.0 |
|
||
| 2065 |
Shack Token
SHACK
|
$0.002999 | 1.6% | 4.7% | 4.8% | 19.7% | $2,681.84 | $2,606,375 | $3,008,444 | 0.87 |
|
||
| 2068 |
Parallel
PAR
|
$1.16 | 0.5% | 2.2% | 5.5% | 6.0% | $1,285.01 | $2,595,410 | $2,595,410 | 1.0 |
|
||
| 2069 |
Aleph Cloud
ALEPH
|
$0.01392 | 0.2% | 5.5% | 10.7% | 16.5% | $184,158 | $2,594,806 | $6,959,123 | 0.37 |
|
||
| 2070 |
mETH Protocol
COOK
|
$0.002699 | 0.0% | 0.6% | 0.7% | 8.5% | $78,598.24 | $2,590,817 | $13,493,837 | 0.19 |
|
||
| 2071 |
LeisureMeta
LM
|
$0.0007350 | 0.4% | 0.6% | 5.6% | 16.1% | $48,344.62 | $2,586,329 | $3,431,757 | 0.75 |
|
||
| 2067 |
HyperSwap
SWAP
|
$0.03801 | 3.2% | 0.6% | 56.2% | 0.4% | $13,737.17 | $2,585,461 | $3,513,766 | 0.74 |
|
||
| 2072 |
EDUM
EDUM
|
$0.06597 | 0.5% | 1.2% | 0.8% | 53.9% | $1,492.05 | $2,585,088 | $32,986,584 | 0.08 |
|
||
| 2074 |
Kyo
KYO
|
$0.01579 | 0.1% | 0.1% | 0.8% | 3.1% | $1,071,867 | $2,582,983 | $2,582,983 | 1.0 |
|
||
| 2075 |
Surplus intelligence
SURPLUS
|
$0.00002547 | 2.8% | 17.7% | 11.0% | - | $983,995 | $2,576,894 | $2,576,894 | 1.0 |
|
||
| 2078 |
minotaur
SN112
|
$1.24 | 1.1% | 0.5% | 16.9% | 14.4% | $11,966.22 | $2,576,367 | $2,576,367 | 1.0 |
|
||
| 2077 |
UniLayer
LAYER
|
$0.07134 | 0.7% | 0.6% | 9.9% | 19.7% | $7,103.76 | $2,568,390 | $2,853,766 | 0.9 |
|
||
| 2081 |
Dayhub
DAY
|
$0.005383 | - | - | - | - | $4.60 | $2,560,972 | $4,378,275 | 0.58 |
|
||
| 2076 |
BEST
BEST
|
$0.0004449 | 1.1% | 9.3% | 4.0% | 24.4% | $8,542.76 | $2,557,623 | $4,443,021 | 0.58 |
|
||
| 2080 |
Cult DAO
CULT
|
$0.066611 | 1.2% | 7.5% | 0.0% | 17.5% | $407,795 | $2,555,534 | $3,312,576 | 0.77 |
|
||
| 2082 |
Genius Token
POCK
|
$0.002894 | 0.2% | 7.4% | 26.8% | 57.2% | $2,935.64 | $2,554,305 | $2,901,529 | 0.88 |
|
||
| 2084 |
Volt Inu
VOLT
|
$0.074216 | 0.0% | 1.8% | 8.1% | 21.7% | $20,482.32 | $2,549,259 | $2,549,259 | 1.0 |
|
||
| 2086 |
Hachiko
HACHI
|
$0.082623 | 1.4% | 14.2% | 11.3% | 9.2% | $195,537 | $2,547,308 | $2,547,308 | 1.0 |
|
||
| 2085 |
GOLD
GOLD
|
$4,174.68 | 1.4% | 2.5% | 0.8% | 7.9% | $21,007.50 | $2,546,394 | $2,546,394 | 1.0 |
|
||
| 2087 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,597.97 | - | - | - | - | $12.19 | $2,542,053 | $740,508 | 1.0 |
|
||
| 2079 |
American Coin
USA
|
$0.062184 | 1.5% | 2.6% | 3.7% | 22.8% | $125,471 | $2,539,221 | $2,539,221 | 1.0 |
|
||
| 2088 |
Prospective
PROS
|
$0.02262 | 0.1% | 0.5% | 2.2% | 10.7% | $48,444.95 | $2,533,816 | $22,623,361 | 0.11 |
|
||
| 2090 |
Patience Token
PATIENCE
|
$1.54 | 1.4% | 3.3% | 8.8% | 3.3% | $68.02 | $2,527,848 | $12,038,880 | 0.21 |
|
||
| 2089 |
DragonSwap
DRG
|
$0.01028 | 0.7% | 0.4% | 5.6% | 3.7% | $29,249.59 | $2,521,564 | $10,274,063 | 0.25 |
|
||
| 2091 |
Zircuit
ZRC
|
$0.001111 | 0.3% | 0.1% | 6.7% | 24.6% | $621,611 | $2,519,572 | $11,085,070 | 0.23 |
|
||
| 2095 |
HappyAI
SN103
|
$0.8421 | 1.7% | 1.7% | 2.5% | 33.5% | $261,691 | $2,507,331 | $2,507,331 | 1.0 |
|
||
| 2092 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.2% | 0.2% | 0.8% | 0.6% | $4,241.36 | $2,504,922 | $2,504,922 | 1.0 |
|
||
| 2094 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$181.29 | 0.4% | 1.1% | 7.1% | 8.6% | $2,162,767 | $2,497,711 | $2,497,711 | 1.0 |
|
||
| 2098 |
Slerf
SLERF
|
$0.002501 | 0.2% | 0.6% | 5.2% | 24.1% | $133,782 | $2,496,179 | $2,496,179 | 1.0 |
|
||
| 2093 |
Sologenic
SOLO
|
$0.01631 | 1.2% | 4.7% | 2.8% | 20.5% | $939.18 | $2,496,020 | $2,496,020 | 1.0 |
|
||
| 2096 |
DOWGE
DJI6930
|
$0.002483 | 1.4% | 8.3% | 0.8% | 8.7% | $151,042 | $2,493,360 | $2,493,360 | 1.0 |
|
||
| 2097 |
Warden
WARD
|
$0.009936 | 1.0% | 1.1% | 46.2% | 54.0% | $2,515,912 | $2,489,520 | $9,945,351 | 0.25 |
|
||
| 2099 |
Toby ToadGod
TOBY
|
$0.086532 | 1.4% | 1.7% | 21.9% | 6.4% | $665.38 | $2,483,826 | $2,759,819 | 0.9 |
|
||
| 2101 |
Session Token
SESH
|
$0.01569 | 0.6% | 43.5% | 34.3% | 0.6% | $1,081.83 | $2,481,830 | $3,767,026 | 0.66 |
|
Viser 2001 til 2100 av 16058 resultater
Rader
Eller sjekk ut i App Store
