Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Monede stabile după capitalizarea bursieră
Capitalizarea de piață a Stablecoins din prezent este de $311 miliard, o modificare cu -0.3% în ultimele 24 de ore.
Caracteristici principale
$311.132.015.698
Capitalizare de piață
0.3%
$74.770.878.107
Volumul de tranzacționare
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $58.787.404.318 | $186.803.081.868 | $192.265.736.290 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.570.266.594 | $75.055.908.993 | $75.077.845.698 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.815.201 | $10.582.862.465 | $10.582.862.465 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $856.186.987 | $4.529.413.013 | $4.529.413.013 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $78.965.457 | $4.479.075.726 | $4.479.075.726 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.181.626 | $4.201.849.408 | $4.201.849.408 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.935.745 | $2.832.386.213 | $2.832.386.213 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.278.922 | $2.589.991.367 | $2.589.991.367 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.1% | 0.3% | 0.7% | 0.2% | $86.175,89 | $2.140.029.704 | $2.140.029.704 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.658.381 | $1.651.282.334 | $1.651.282.334 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.3% | $1.490.983 | $1.459.198.566 | $1.459.198.566 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $17.507.668 | $1.351.752.275 | $1.351.753.248 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $8.356.072 | $1.317.888.946 | $1.317.888.946 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.266.258 | $999.464.083 | $999.464.083 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.4% | $2.644.961 | $987.427.182 | $987.427.182 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Cumpărare
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.879.275 | $583.496.311 | $583.496.311 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.219.837 | $552.860.562 | $552.860.562 | 1.0 |
|
||
| 96 |
YLDS
YLDS
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.928.487 | $542.460.020 | $542.460.020 | 1.0 |
|
|
| 100 |
A7A5
A7A5
|
Cumpărare
|
$0,01316 | 0.0% | 0.0% | 0.3% | 1.2% | $3.159,21 | $516.162.642 | $516.162.642 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10.562.045 | $494.660.652 | $494.660.652 | 1.0 |
|
||
| 107 |
USX
USX
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.742.226 | $490.237.204 | $490.237.204 | 1.0 |
|
|
| 110 |
EURC
EURC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.7% | 1.9% | $35.816.784 | $436.042.567 | $436.042.567 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $129.147 | $407.266.829 | $407.266.829 | 1.0 |
|
|||
| 115 |
apxUSD
APXUSD
|
$0,9561 | 0.0% | 0.5% | 3.2% | 4.4% | $6.155.206 | $399.722.165 | $399.722.165 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.2% | $114.794.566 | $338.785.102 | $338.785.102 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.1% | $1.511.688 | $283.159.773 | $283.159.773 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9900 | 0.0% | 0.1% | 0.2% | 1.4% | $432.281 | $273.073.288 | $273.073.288 | 1.0 |
|
|
| 144 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.270.541 | $249.946.643 | $4.998.932.856 | 0.05 |
|
||
| 162 |
USDa
USDA
|
$0,9842 | - | 0.0% | 0.2% | 0.1% | $5,00 | $217.191.911 | $217.191.911 | 1.0 |
|
||
| 174 |
MegaUSD
USDM
|
$0,9996 | 0.1% | 0.7% | 0.0% | 0.1% | $2.280.088 | $198.890.477 | $198.890.477 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19.482.721 | $182.994.702 | $182.994.702 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4.289.954 | $167.352.819 | $167.352.819 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.0% | 0.0% | 0.7% | 0.1% | $3.015,65 | $158.356.756 | $158.356.756 | 1.0 |
|
||
| 206 |
STASIS EURO
EURS
|
Cumpărare
|
$1,21 | 0.0% | 0.7% | 0.6% | 1.2% | $55.056,40 | $149.946.254 | $149.946.254 | 1.0 |
|
|
| 207 |
GUSD
GUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.190.749 | $149.572.460 | $319.535.264 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0,9977 | 0.3% | 0.0% | 0.3% | 0.1% | $117.995 | $142.029.919 | $142.029.919 | 1.0 |
|
|||
| 218 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.127.186 | $135.234.986 | $135.234.986 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.9% | $21.454.631 | $132.970.114 | $132.970.114 | 1.0 |
|
||
| 226 |
CASH
CASH
|
Cumpărare
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $30.212.954 | $128.882.135 | $128.882.135 | 1.0 |
|
|
| 227 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.509.308 | $127.766.328 | $127.766.328 | 1.0 |
|
||
| 228 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.4% | $2.991.679 | $126.917.322 | $126.917.322 | 1.0 |
|
||
| 234 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 2.4% | $3.321.982 | $120.591.905 | $120.591.905 | 1.0 |
|
||
| 241 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $85.256,99 | $116.129.858 | $116.129.858 | 1.0 |
|
||
| 272 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.839.171 | $100.518.414 | $100.518.414 | 1.0 |
|
||
| 274 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.165.789 | $99.941.370 | $99.941.370 | 1.0 |
|
||
| 275 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $15.880,74 | $99.825.721 | $99.825.721 | 1.0 |
|
||
| 286 |
USDA
USDA
|
$0,9898 | 1.5% | 0.6% | 0.1% | 0.7% | $745.764 | $86.058.634 | $86.058.634 | 1.0 |
|
||
| 297 |
Main Street USD
MSUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $263.835 | $81.970.916 | $81.970.916 | 1.0 |
|
||
| 303 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549,73 | $80.073.224 | $80.073.224 | 1.0 |
|
||
| 309 |
USDX
USDX
|
$0,7047 | 0.9% | 3.8% | 0.2% | 28.6% | $4.525,98 | $78.639.448 | $78.639.448 | 1.0 |
|
||
| 317 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,001754 | 0.2% | 3.6% | 24.4% | 16.0% | $340.774 | $77.688.957 | $77.688.957 | 1.0 |
|
|
| 315 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.651.088 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $704,69 | $75.612.839 | $75.612.839 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $219.948 | $75.153.426 | $75.153.426 | 1.0 |
|
||
| 327 |
Felix feUSD
FEUSD
|
$0,9965 | 0.0% | 0.0% | 0.3% | 0.2% | $181.039 | $74.869.335 | $8.885.492.732 | 0.01 |
|
||
| 330 |
XDAI
XDAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $427.444 | $74.676.661 | $74.676.661 | 1.0 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.4% | 2.9% | 5.3% | $7.305,59 | $71.332.995 | $71.332.995 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9866 | 0.0% | 0.1% | 0.7% | 1.2% | $43.481,97 | $64.072.675 | $64.072.675 | 1.0 |
|
|||
| 375 |
Precious Metals USD
PMUSD
|
$0,6730 | 0.5% | 0.7% | 13.7% | 26.0% | $109.103 | $63.260.387 | $63.260.387 | 1.0 |
|
||
| 387 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.934.785 | $59.687.965 | $59.687.965 | 1.0 |
|
||
| 403 |
Eurite
EURI
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.0% | $2.512.534 | $57.232.002 | $57.232.002 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9855 | 0.2% | 0.3% | 0.7% | 0.8% | $90.725,53 | $54.799.419 | $172.348.184 | 0.32 |
|
|||
| 440 |
Brazilian Digital
BRZ
|
$0,1923 | 0.0% | 0.2% | 3.1% | 5.3% | $82.009,98 | $51.219.454 | $51.219.454 | 1.0 |
|
||
| 441 |
JupUSD
JUPUSD
|
$0,9994 | 0.1% | 0.3% | 0.1% | 0.1% | $1.925.050 | $50.992.343 | $50.992.343 | 1.0 |
|
||
| 442 |
f(x) Protocol fxUSD
FXUSD
|
$0,9992 | 0.1% | 0.3% | 0.3% | 0.5% | $5.310.718 | $50.900.948 | $50.900.948 | 1.0 |
|
||
| 450 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $46.269,45 | $50.044.514 | $50.044.514 | 1.0 |
|
||
| 452 |
Alloy Tether
AUSDT
|
$0,9973 | - | - | - | - | $1,34 | $49.863.847 | $49.863.847 | 1.0 |
|
||
| 461 |
DOLA
DOLA
|
Cumpărare
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.1% | $1.845.119 | $48.659.993 | $90.032.254 | 0.54 |
|
|
| 471 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.810.133 | $47.227.361 | $47.227.361 | 1.0 |
|
||
| 484 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.769.443 | $44.602.190 | $44.602.190 | 1.0 |
|
||
| 498 |
BRLA Digital BRLA
BRLA
|
$0,1924 | 0.0% | 0.2% | 3.2% | 5.2% | $308.068 | $41.198.881 | $41.198.881 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $76.792,67 | $39.915.740 | $39.915.740 | 1.0 |
|
|||
| 513 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $355.822 | $39.418.380 | $39.418.380 | 1.0 |
|
||
| 519 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.0% | 1.2% | 2.5% | $612.657 | $38.751.429 | $38.751.429 | 1.0 |
|
||
| 526 |
BUSD
BUSD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $267,69 | $37.732.495 | $37.732.495 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.7% | $17.634,77 | $36.009.476 | $36.009.476 | 1.0 |
|
||
| 563 |
TerraClassicUSD
USTC
|
$0,006230 | 0.8% | 4.2% | 0.3% | 17.1% | $2.525.547 | $34.733.685 | $37.867.020 | 0.92 |
|
||
| 583 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.633.093 | $33.631.231 | $33.631.231 | 1.0 |
|
||
| 591 |
Resupply USD
REUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $507.963 | $33.000.883 | $33.000.883 | 1.0 |
|
||
| 594 |
Noon USN
USN
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $2,48 | $32.982.352 | $32.982.352 | 1.0 |
|
||
| 595 |
OpenEden OpenDollar
USDO
|
$0,9984 | 0.0% | 0.0% | 0.0% | 2.3% | $0,9996 | $32.820.058 | $32.820.058 | 1.0 |
|
||
| 596 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.275.439 | $32.779.752 | $32.779.752 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.249.366 | $31.935.094 | $31.935.094 | 1.0 |
|
||
| 609 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.7% | 1.7% | $98.278,60 | $31.546.958 | $31.546.958 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.524.190 | $31.131.647 | $31.131.647 | 1.0 |
|
||
| 625 |
Hive Dollar
HBD
|
$0,9128 | - | 5.4% | 17.4% | 3.5% | $22,48 | $30.129.483 | $30.129.483 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 0.9% | 2.0% | $460.614 | $30.113.124 | $30.113.124 | 1.0 |
|
||
| 639 |
Mezo USD
MUSD
|
$0,9976 | 0.1% | 0.7% | 0.7% | 0.8% | $310.953 | $29.160.450 | $29.160.450 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.5% | $951.272 | $28.103.485 | $28.103.485 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.0% | $715.611 | $27.900.561 | $27.900.561 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 660 |
Metronome Synth USD
MSUSD
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.1% | $1.118.783 | $27.807.719 | $27.807.719 | 1.0 |
|
||
| 689 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.0% | $401.904 | $25.912.135 | $25.912.135 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.4% | 0.0% | 0.1% | $737.273 | $22.963.636 | $22.963.636 | 1.0 |
|
||
| 771 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.381.462 | $21.353.465 | $100.022.551.177 | 0.0 |
|
||
| 785 |
Honey
HONEY
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $486.646 | $20.712.768 | $20.712.782 | 1.0 |
|
||
| 793 |
JPY Coin
JPYC
|
$0,006244 | 0.0% | 0.0% | 0.0% | 1.9% | $272.242 | $20.451.212 | $20.451.212 | 1.0 |
|
||
| 829 |
NXUSD
NXUSD
|
$0,9963 | 0.0% | 1.4% | 1.2% | 0.7% | $4,39 | $18.894.258 | $18.894.258 | 1.0 |
|
||
| 837 |
Unity
UTY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $757,07 | $18.712.693 | $18.712.693 | 1.0 |
|
||
| 846 |
JPY Coin
JPYC
|
$0,006968 | 0.4% | 0.8% | 2.7% | 8.2% | $250,84 | $18.324.889 | $18.324.889 | 1.0 |
|
||
| 864 |
Synthetix sUSD
SUSD
|
$0,5388 | 0.3% | 2.3% | 17.2% | 24.9% | $21.872,06 | $17.749.183 | $17.749.183 | 1.0 |
|
||
Se afișează de la 1 la 100 din 402 rezultate
Rânduri
Stablecoins Categorii
| Nume | 24 ore | Capitalizare la bursă |
|---|---|---|
|
Toate Stablecoins
|
0.3%
|
$311.132.015.698
|
|
Stablecoin USD
|
0.4%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
GENIUS Act Compliant Stablecoin
|
1.1%
|
|
|
MiCA-Compliant Stablecoin
|
1.3%
|
|
|
Crypto-backed Stablecoin
|
0.5%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
1.0%
|
|
|
Stablecoin EUR
|
0.5%
|
|
|
RUB Stablecoin
|
0.0%
|
|
Graficul Stablecoins de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Stablecoins, inclusiv Stablecoin USD, Fiat-backed Stablecoin și altele pe o anumită perioadă de timp.
Graficul Stablecoins performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Stablecoins de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
