Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Fiat-backed Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Fiat-backed Stablecoin din prezent este de $300 miliard, o modificare cu -0.8% în ultimele 24 de ore.
Caracteristici principale
$299.762.548.455
Capitalizare de piață
0.8%
$66.295.711.366
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.401.449.364 | $189.643.829.591 | $195.105.053.930 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.769.997.049 | $76.174.034.072 | $76.207.498.532 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.880.635 | $10.709.484.020 | $10.709.484.020 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $76.435.387 | $4.440.617.349 | $4.440.617.349 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201.770.720 | $4.351.398.356 | $4.351.398.356 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.008.319 | $3.634.569.331 | $3.634.569.331 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.244.586 | $2.685.185.049 | $2.685.185.049 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.452.262 | $1.748.038.514 | $1.748.038.514 | 1.0 |
|
||
| 63 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.639.651 | $1.079.747.917 | $1.079.747.917 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Cumpărare
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.058.404 | $583.333.358 | $583.333.358 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.228.221 | $554.732.037 | $554.732.037 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Cumpărare
|
$0,01303 | 0.3% | 0.3% | 1.1% | 4.5% | $62.750,04 | $510.990.188 | $510.990.188 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $9.472.000 | $493.888.362 | $493.888.362 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $148.183.492 | $376.348.897 | $376.348.897 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $891.287 | $283.153.822 | $283.153.822 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.1% | $858.061 | $273.812.244 | $273.812.244 | 1.0 |
|
|
| 168 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.680.238 | $249.817.995 | $4.996.359.902 | 0.05 |
|
||
| 176 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.847.215 | $221.896.967 | $221.896.967 | 1.0 |
|
||
| 219 |
STASIS EURO
EURS
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 1.8% | 1.2% | $3.524,25 | $151.721.079 | $151.721.079 | 1.0 |
|
|
| 221 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.147.209 | $149.442.502 | $149.442.502 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.419.480 | $133.820.116 | $133.857.590 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.930.053 | $132.885.697 | $132.885.697 | 1.0 |
|
||
| 257 |
EUR CoinVertible
EURCV
|
$1,16 | 0.2% | 0.1% | 0.9% | 1.3% | $39.914.132 | $123.271.781 | $123.271.781 | 1.0 |
|
||
| 325 |
JUSD
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $136.584 | $86.138.096 | $50.048.748.027 | 0.0 |
|
||
| 349 |
XDAI
XDAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.581 | $78.559.886 | $78.559.886 | 1.0 |
|
|
| 366 |
Cygnus Finance Global USD
CGUSD
|
$0,9949 | - | 0.2% | 0.2% | 0.0% | $17,95 | $75.284.561 | $75.284.561 | 1.0 |
|
||
| 378 |
Crown BRLV
BRLV
|
$0,2000 | 0.0% | 1.0% | 0.3% | 0.9% | $5.322,99 | $73.862.578 | $73.862.578 | 1.0 |
|
||
| 407 |
USDX
USDX
|
$0,6066 | 0.9% | 0.2% | 10.3% | 21.0% | $43.250,42 | $67.722.620 | $67.722.620 | 1.0 |
|
||
| 423 |
DOLA
DOLA
|
Cumpărare
|
$0,9935 | 0.0% | 0.1% | 0.0% | 0.3% | $334.227 | $64.144.140 | $89.916.846 | 0.71 |
|
|
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0,9978 | 0.2% | 0.1% | 0.1% | 0.7% | $6.197.103 | $56.156.609 | $56.156.609 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $8.542,48 | $55.466.083 | $174.444.890 | 0.32 |
|
|||
| 481 |
Brazilian Digital
BRZ
|
$0,1993 | 0.1% | 0.6% | 0.0% | 0.8% | $173.969 | $53.061.166 | $53.061.166 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.5% | $2.016.422 | $43.807.464 | $43.807.981 | 1.0 |
|
||
| 564 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.437.674 | $40.543.444 | $40.543.444 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $766.384 | $40.116.123 | $40.116.123 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.7% | 0.5% | $4.214,22 | $37.795.769 | $37.795.769 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.4% | 0.0% | $169.720 | $35.917.958 | $35.917.958 | 1.0 |
|
||
| 627 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.123.950 | $35.324.671 | $35.324.671 | 1.0 |
|
||
| 638 |
TerraClassicUSD
USTC
|
$0,006215 | 1.4% | 0.6% | 7.8% | 16.9% | $2.023.948 | $34.668.333 | $37.794.892 | 0.92 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.7% | 0.4% | $94.583,56 | $32.223.716 | $32.223.716 | 1.0 |
|
||
| 685 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.1% | 1.0% | 1.3% | $188.306 | $31.368.386 | $31.368.386 | 1.0 |
|
||
| 717 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.6% | 1.2% | $863.614 | $29.396.656 | $29.396.656 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 735 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $96.260,74 | $28.649.939 | $28.649.939 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $364.744 | $22.983.724 | $22.983.724 | 1.0 |
|
||
| 855 |
Synthetix sUSD
SUSD
|
$0,6711 | 0.4% | 3.1% | 2.5% | 5.1% | $46.642,68 | $22.060.103 | $22.060.103 | 1.0 |
|
||
| 893 |
JPY Coin
JPYC
|
$0,006268 | 0.1% | 0.3% | 0.4% | 0.1% | $55.120,58 | $20.496.484 | $20.496.484 | 1.0 |
|
||
| 925 |
JPY Coin
JPYC
|
$0,007207 | 0.0% | 1.8% | 4.4% | 1.6% | $220,47 | $18.954.663 | $18.954.663 | 1.0 |
|
||
| 966 |
Royal Euro
REUR
|
$1,16 | 0.2% | 0.2% | 0.8% | 1.2% | $60.148.142 | $17.414.154 | $5.804.717.847 | 0.0 |
|
||
| 996 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211.362 | $16.173.640 | $16.173.640 | 1.0 |
|
||
USDB
USDB
|
$0,9928 | 0.3% | 0.4% | 0.6% | 1.2% | $16.185,74 | $15.860.464 | $15.860.464 | 1.0 |
|
|||
| 1029 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.1% | 0.5% | 0.6% | $857.555 | $15.245.257 | $15.245.257 | 1.0 |
|
||
| 1087 |
USDM
USDM
|
$0,9992 | 0.2% | 0.7% | 0.4% | 0.1% | $140.962 | $13.192.290 | $13.192.290 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.557.708 | $12.888.190 | $12.888.190 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9672 | 0.0% | 0.0% | 0.1% | 2.2% | $30.672,73 | $12.318.049 | $12.318.049 | 1.0 |
|
|||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.2% | $9,51 | $11.782.155 | $11.782.155 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9834 | 0.1% | 0.0% | 0.1% | 0.7% | $5.996,90 | $11.647.514 | $297.364.121 | 0.04 |
|
||
| 1157 |
Worldwide USD
WUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $109.122 | $11.591.467 | $11.591.467 | 1.0 |
|
||
| 1189 |
Stables Labs USDX
USDX
|
$0,01593 | - | - | - | - | $25,85 | $10.905.457 | $10.905.457 | 1.0 |
|
||
| 1234 |
Anzens USDA
USDA
|
$0,9991 | 0.4% | 0.4% | 0.6% | 0.2% | $94.812,50 | $10.074.898 | $10.074.898 | 1.0 |
|
||
| 1245 |
Defi.money
MONEY
|
$0,9988 | - | - | - | - | $0,4996 | $9.983.163 | $9.983.163 | 1.0 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0,00005598 | 0.0% | 0.0% | 0.9% | 3.0% | $3,43 | $9.731.854 | $9.731.854 | 1.0 |
|
||
| 1258 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.826,05 | $9.662.067 | $9.662.067 | 1.0 |
|
||
| 1337 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.0% | $12.530,96 | $8.485.342 | $8.485.342 | 1.0 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9776 | 0.1% | 0.1% | 0.4% | 1.3% | $8.603,01 | $7.373.860 | $7.373.860 | 1.0 |
|
||
| 1439 |
HUSD
HUSD
|
$0,03780 | - | 1.5% | 1.9% | 0.2% | $1,30 | $7.100.081 | $7.100.081 | 1.0 |
|
||
| 1470 |
StablR USD
USDR
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43.852.398 | $6.740.134 | $6.740.134 | 1.0 |
|
||
| 1496 |
dForce USD
USX
|
Cumpărare
|
$0,4209 | 0.5% | 1.3% | 2.4% | 4.4% | $1.005,46 | $6.505.202 | $56.649.047 | 0.11 |
|
|
| 1507 |
GYEN
GYEN
|
$0,006313 | 0.0% | 4.3% | 27.3% | 26.2% | $983,75 | $6.433.094 | $6.433.094 | 1.0 |
|
||
| 1522 |
BiLira
TRYB
|
$0,02196 | - | 0.0% | 0.5% | 1.3% | $19,60 | $6.279.370 | $6.279.370 | 1.0 |
|
||
| 1556 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.1% | 0.0% | 0.2% | $58.370,69 | $6.036.280 | $6.036.280 | 1.0 |
|
||
| 1582 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $37.144.641 | $5.815.279 | $51.017.895 | 0.11 |
|
||
| 1584 |
Australian Digital Dollar
AUDD
|
$0,7113 | 0.1% | 0.2% | 1.7% | 0.4% | $89.803,46 | $5.805.664 | $5.805.664 | 1.0 |
|
||
| 1609 |
AxCNH
AXCNH
|
$0,1441 | 1.2% | 1.0% | 0.3% | 0.3% | $55,91 | $5.640.172 | $5.640.172 | 1.0 |
|
||
| 1636 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | $566.437 | $5.454.838 | $5.454.838 | 1.0 |
|
||
| 1681 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.1% | 0.3% | 0.4% | 0.9% | $67.208,31 | $5.167.183 | $5.167.183 | 1.0 |
|
||
| 1684 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $595.658 | $5.161.108 | $5.161.108 | 1.0 |
|
||
| 1703 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.5% | $33,32 | $4.940.693 | $4.940.693 | 1.0 |
|
||
| 1779 |
ZARP Stablecoin
ZARP
|
$0,06034 | 0.0% | 0.7% | 0.2% | 0.6% | $15.956,80 | $4.443.971 | $4.443.971 | 1.0 |
|
||
| 1855 |
Djed
DJED
|
$0,9970 | 0.3% | 0.8% | 0.8% | 0.4% | $13.629,52 | $4.006.853 | $4.006.853 | 1.0 |
|
||
| 1929 |
Forte AUD
AUDF
|
$0,7128 | 0.1% | 0.1% | 1.5% | 0.4% | $6.113.633 | $3.614.917 | $3.614.917 | 1.0 |
|
||
| 1940 |
Fei USD
FEI
|
$0,9986 | - | 0.1% | 0.0% | 0.1% | $51,43 | $3.515.373 | $3.769.986 | 0.93 |
|
||
| 1939 |
Macropod
AUDM
|
$0,6968 | 2.2% | 2.2% | 2.0% | 2.6% | $136.176 | $3.423.245 | $3.423.245 | 1.0 |
|
||
| 2004 |
Hex Trust USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 3192.1% | $74.224,47 | $3.230.628 | $38.986.790 | 0.08 |
|
||
| 2012 |
VNX EURO
VEUR
|
$1,16 | 0.1% | 0.0% | 0.9% | 1.3% | $14.314,95 | $3.209.786 | $3.209.786 | 1.0 |
|
||
| 2016 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.3% | 1.2% | 1.0% | $113.665 | $3.200.976 | $88.035.233.538 | 0.0 |
|
||
| 2097 |
mStable USD
MUSD
|
$0,9979 | - | 0.1% | 0.0% | 0.0% | $14,30 | $2.869.936 | $2.869.936 | 1.0 |
|
||
| 2247 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $3.957,25 | $2.402.157 | $2.402.157 | 1.0 |
|
||
| 2347 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.334,99 | $2.131.053 | $2.131.053 | 1.0 |
|
||
| 2466 |
Liquid Loans USDL
USDL
|
$0,9961 | 0.3% | 0.5% | 0.7% | 4.0% | $16.633,80 | $1.829.655 | $1.829.655 | 1.0 |
|
||
| 2523 |
Compliant Naira
CNGN
|
$0,0007203 | 0.0% | 0.1% | 0.2% | 0.1% | $3.169,28 | $1.709.699 | $1.709.699 | 1.0 |
|
||
| 2652 |
AllUnity EUR
EURAU
|
$1,16 | 0.2% | 0.1% | 0.8% | 2.4% | $2.480.083 | $1.494.373 | $1.494.373 | 1.0 |
|
||
| 2682 |
MXNB
MXNB
|
$0,05758 | 0.1% | 0.1% | 0.7% | 0.1% | $2.771,59 | $1.450.571 | $1.450.571 | 1.0 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.6% | $182,03 | $1.223.441 | $1.223.441 | 1.0 |
|
||
| 3001 |
IDRX
IDRX
|
$0,00005677 | 0.0% | 0.2% | 1.0% | 2.2% | $6.009,01 | $1.051.912 | $1.051.912 | 1.0 |
|
||
| 3037 |
CAD Coin
CADC
|
$0,7267 | 0.1% | 0.1% | 0.2% | 0.4% | $150.641 | $1.004.279 | $1.004.279 | 1.0 |
|
||
| 3058 |
Convertible JPY Token
CJPY
|
$0,004647 | 0.3% | 0.4% | 3.4% | 10.1% | $849,37 | $988.046 | $988.046 | 1.0 |
|
||
| 3082 |
Mountain Protocol USD
USDM
|
$0,9971 | 0.0% | 0.6% | 0.1% | 0.2% | $16,90 | $960.662 | $1.397.424 | 0.69 |
|
||
| 3094 |
Silk
SILK
|
$1,39 | 0.3% | 0.1% | 3.1% | 3.8% | $193.279 | $946.582 | $946.582 | 1.0 |
|
||
| 3183 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $56.997,80 | $867.500 | $867.500 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $760.136 | $865.374 | $865.374 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 157 rezultate
Rânduri
Graficul Fiat-backed Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Fiat-backed Stablecoin de top, inclusiv Tether, USDC, USDS și altele pe o anumită perioadă de timp.
Graficul Fiat-backed Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Fiat-backed Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
