Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Produse transformate în token în funcție de capitalizarea de piață
Capitalizarea de piață a Produse transformate în token din prezent este de $20,6 miliard, o modificare cu 0.6% în ultimele 24 de ore.
Caracteristici principale
$20.452.307.644
Capitalizare de piață
0.6%
$46.531.085.508
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2905 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,57 | 0.1% | 0.5% | 11.2% | 0.2% | $55.891,83 | $994.828 | $994.828 | 1.0 |
|
||
| 2916 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$168,62 | 0.3% | 4.4% | 6.1% | 1.3% | $744.013 | $983.113 | $983.119 | 1.0 |
|
||
| 2921 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$100,59 | 0.1% | 0.4% | 9.5% | 26.8% | $66.891,92 | $972.119 | $972.119 | 1.0 |
|
||
| 2937 |
Exxon Mobil xStock
XOMX
|
$142,84 | 0.0% | 2.8% | 5.9% | 9.2% | $3.563,51 | $956.887 | $97.131.647 | 0.01 |
|
||
| 2956 |
IonQ (Ondo Tokenized)
IONQON
|
$60,36 | 0.1% | 0.5% | 4.3% | 12.9% | $179.876 | $942.060 | $942.241 | 1.0 |
|
||
| 2960 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,07 | 0.0% | 0.6% | 0.2% | 0.5% | $7,94 | $939.930 | $939.930 | 1.0 |
|
||
| 2966 |
American Express (Ondo Tokenized Stock)
AXPON
|
$339,09 | 0.2% | 3.7% | 7.9% | 8.3% | $73.272,00 | $933.562 | $933.562 | 1.0 |
|
||
| 3001 |
Disney (Ondo Tokenized Stock)
DISON
|
$102,79 | 0.1% | 2.0% | 3.1% | 0.1% | $55.545,00 | $898.761 | $898.761 | 1.0 |
|
||
| 3012 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$426,94 | 0.1% | 1.6% | 0.7% | 4.9% | $58.967,86 | $887.424 | $887.424 | 1.0 |
|
||
| 3023 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$738,62 | 0.0% | 7.3% | 4.9% | 2.6% | $679.113 | $878.960 | $878.960 | 1.0 |
|
||
| 3030 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | 0.0% | 0.0% | 0.0% | 0.0% | $177,88 | $873.508 | $873.508 | 1.0 |
|
||
| 3058 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$138,64 | 0.0% | 1.3% | 10.9% | 2.0% | $5,03 | $850.903 | $850.903 | 1.0 |
|
||
| 3065 |
Uber (Ondo Tokenized Stock)
UBERON
|
$72,78 | 0.0% | 4.7% | 3.7% | 3.0% | $735.553 | $840.747 | $840.747 | 1.0 |
|
||
| 3081 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$314,73 | 0.1% | 3.9% | 7.7% | 2.1% | $61.510,49 | $823.832 | $823.832 | 1.0 |
|
||
| 3110 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$393,75 | 0.2% | 0.3% | 1.0% | 7.1% | $1.116.359 | $804.527 | $804.751 | 1.0 |
|
||
| 3113 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$168,85 | 0.2% | 0.7% | 9.3% | 6.3% | $2.568,03 | $802.272 | $802.272 | 1.0 |
|
||
| 3185 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$475,47 | 0.8% | 0.2% | 3.4% | 8.6% | $181.506 | $740.789 | $740.789 | 1.0 |
|
||
| 3186 |
Gold Token
GLDT
|
$1,24 | 1.2% | 5.5% | 5.5% | 9.4% | $2.578,39 | $739.897 | $739.897 | 1.0 |
|
||
| 3235 |
Redwire (Ondo Tokenized)
RDWON
|
$14,55 | 0.1% | 7.4% | 21.3% | 2.9% | $364.921 | $713.000 | $730.906 | 0.98 |
|
||
| 3253 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.652,87 | 0.0% | 2.5% | 2.6% | 7.3% | $63.435,88 | $690.280 | $690.280 | 1.0 |
|
||
| 3259 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$111,87 | 0.2% | 1.3% | 0.9% | 12.2% | $1.679.283 | $683.556 | $683.556 | 1.0 |
|
||
| 3263 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$282,31 | 0.4% | 0.8% | 6.9% | 28.9% | $61.908,65 | $676.183 | $676.183 | 1.0 |
|
||
| 3267 |
TSMC xStock
TSMX
|
$443,19 | 0.0% | 1.2% | 3.3% | 8.9% | $4.589,48 | $670.186 | $103.467.164 | 0.01 |
|
||
| 3274 |
Sabai Protocol
SABAI
|
$0,001204 | 0.4% | 2.0% | 17.0% | 38.3% | $72.323,07 | $662.910 | $3.186.298 | 0.21 |
|
||
| 3276 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$96,69 | 0.0% | 1.4% | 10.7% | 0.2% | $916,12 | $660.277 | $660.277 | 1.0 |
|
||
| 3287 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27,24 | 0.2% | 1.6% | 6.2% | 16.7% | $123.443 | $655.410 | $655.410 | 1.0 |
|
||
| 3304 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3325 |
Gamestop xStock
GMEX
|
$21,49 | 0.0% | 2.3% | 3.2% | 3.0% | $7.600,93 | $627.218 | $101.630.127 | 0.01 |
|
||
| 3333 |
Toto Finance
TOTO
|
$0,001798 | 0.0% | 0.1% | 9.4% | 31.6% | $2.648,54 | $623.633 | $1.797.874 | 0.35 |
|
||
| 3339 |
Rkey
RKEY
|
$0,001217 | - | 1.1% | 2.2% | 4.3% | $226,24 | $615.712 | $1.207.079 | 0.51 |
|
||
| 3358 |
Eaton (Ondo Tokenized)
ETNON
|
$410,05 | 0.0% | 2.2% | 1.9% | 2.6% | $70.522,30 | $606.168 | $606.168 | 1.0 |
|
||
| 3366 |
EstateX
ESX
|
$0,0004868 | 0.4% | 5.3% | 6.3% | 26.0% | $35.318,85 | $600.791 | $3.406.999 | 0.18 |
|
||
| 3377 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$47,88 | 0.0% | 2.5% | 4.1% | 4.7% | $75.627,24 | $594.630 | $594.630 | 1.0 |
|
||
| 3386 |
Novo Nordisk xStock
NVOX
|
$44,57 | - | 0.2% | 8.3% | 2.1% | $1.338,12 | $589.718 | $89.284.203 | 0.01 |
|
||
| 3400 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$52,63 | 0.1% | 6.2% | 6.4% | 0.4% | $86.768,57 | $583.122 | $583.122 | 1.0 |
|
||
| 3432 |
Bitmine xStock
BMNRX
|
$17,59 | 0.0% | 2.3% | 2.4% | 10.4% | $1.634,12 | $567.586 | $67.951.508 | 0.01 |
|
||
| 3462 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,97 | 0.0% | 0.0% | 30.6% | 84.8% | $21,79 | $550.739 | $124.366.090 | 0.0 |
|
||
| 3467 |
TON xStock
TONXX
|
$3,53 | 0.0% | 10.3% | 6.6% | 4.7% | $958,63 | $548.529 | $118.528.128 | 0.0 |
|
||
| 3492 |
Eli Lilly xStock
LLYX
|
$1.133,77 | 0.0% | 2.0% | 0.9% | 13.5% | $2.202,04 | $534.301 | $125.704.057 | 0.0 |
|
||
| 3498 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$478,59 | 0.4% | 0.5% | 5.5% | 10.0% | $651.280 | $532.334 | $532.334 | 1.0 |
|
||
| 3505 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$265,12 | 0.5% | 2.0% | 5.1% | 0.7% | $697.952 | $528.500 | $528.500 | 1.0 |
|
||
| 3507 |
Multi Asset Investment Vehicle
MAIV
|
$0,0004190 | 0.2% | 1.6% | 2.5% | 27.6% | $11.693,11 | $528.267 | $4.189.424 | 0.13 |
|
||
| 3519 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,59 | 0.9% | 1.1% | 7.3% | 18.1% | $1.148.983 | $525.335 | $525.244 | 1.0 |
|
||
| 3522 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,42 | 0.2% | 2.7% | 0.1% | 1.4% | $56.563,00 | $522.630 | $522.630 | 1.0 |
|
||
| 3557 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3573 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,48 | - | - | - | - | $99,71 | $499.842 | $499.842 | 1.0 |
|
||
| 3582 |
Tiamonds [OLD]
TIA
|
Cumpărare
|
$0,002388 | - | - | - | - | $135,93 | $496.839 | $2.411.872 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3588 |
Copper rStock
CPERR
|
$36,23 | - | - | - | - | $119,44 | $494.313 | $494.312 | 1.0 |
|
||
| 3599 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48,58 | - | - | - | - | $99,68 | $490.170 | $490.170 | 1.0 |
|
||
| 3632 |
Coca-Cola xStock
KOX
|
$81,61 | 0.2% | 2.0% | 0.1% | 0.5% | $4.106,59 | $474.724 | $106.679.085 | 0.0 |
|
||
| 3636 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59,43 | - | - | - | - | $96,73 | $472.936 | $472.936 | 1.0 |
|
||
| 3672 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,56 | 0.0% | 12.4% | 1.3% | 37.2% | $23.934,14 | $458.124 | $458.124 | 1.0 |
|
||
| 3690 |
Procter & Gamble xStock
PGX
|
$150,94 | 2.0% | 0.4% | 1.4% | 5.9% | $793,28 | $452.773 | $95.438.968 | 0.0 |
|
||
| 3715 |
Visa xStock
VX
|
$326,56 | 0.0% | 0.6% | 1.1% | 1.4% | $107,49 | $447.222 | $86.322.099 | 0.01 |
|
||
| 3758 |
UnitedHealth xStock
UNHX
|
$415,64 | 0.9% | 3.4% | 2.3% | 6.8% | $21.714,47 | $429.204 | $143.397.515 | 0.0 |
|
||
| 3781 |
MP Materials (Ondo Tokenized)
MPON
|
$58,85 | 0.2% | 1.3% | 2.2% | 3.7% | $762.801 | $420.021 | $420.021 | 1.0 |
|
||
| 3784 |
Pondo
PNDO
|
$0,0004197 | 0.6% | 3.1% | 33.2% | 16.7% | $437,69 | $419.736 | $419.736 | 1.0 |
|
||
| 3785 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,13 | 0.2% | 1.0% | 1.7% | 0.6% | $398.535 | $419.299 | $419.309 | 1.0 |
|
||
| 3815 |
Western Digital (Ondo Tokenized)
WDCON
|
$645,39 | 0.1% | 10.1% | 22.8% | 33.9% | $161.896 | $408.637 | $410.370 | 1.0 |
|
||
| 3861 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$22,44 | 0.1% | 2.5% | 3.6% | 25.1% | $163.014 | $393.662 | $393.662 | 1.0 |
|
||
| 3893 |
CrowdStrike xStock
CRWDX
|
$688,30 | 0.0% | 4.3% | 5.1% | 14.2% | $178,15 | $382.339 | $156.340.832 | 0.0 |
|
||
| 4057 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,72 | 0.5% | 0.4% | 4.7% | 14.2% | $118.156 | $326.482 | $326.482 | 1.0 |
|
||
| 4067 |
Goldman Sachs xStock
GSX
|
$1.084,02 | - | 2.2% | 5.8% | 14.8% | $830,14 | $324.812 | $130.326.161 | 0.0 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$320,99 | 0.9% | 1.0% | 0.2% | 16.1% | $367,70 | $321.882 | $89.020.080 | 0.0 |
|
||
| 4087 |
Home3
HTS
|
$0,003577 | 1.2% | 2.3% | 3.1% | 35.1% | $396,49 | $319.559 | $345.131 | 0.93 |
|
||
| 4096 |
Global X Copper Miners xStock
COPXX
|
$89,27 | 1.5% | 1.6% | 10.4% | - | $4.035,08 | $318.555 | $90.586.609 | 0.0 |
|
||
| 4116 |
Johnson & Johnson xStock
JNJX
|
$237,16 | 0.0% | 3.4% | 4.0% | 4.2% | $462,63 | $314.198 | $88.196.699 | 0.0 |
|
||
| 4122 |
Cisco xStock
CSCOX
|
$119,17 | 0.0% | 3.8% | 6.2% | 0.3% | $1.439,81 | $312.143 | $117.594.026 | 0.0 |
|
||
| 4159 |
AppLovin xStock
APPX
|
$520,48 | - | 7.7% | 9.4% | 3.5% | $1.155,89 | $302.234 | $102.598.464 | 0.0 |
|
||
| 4201 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$373,45 | 0.0% | 0.2% | 2.0% | 2.7% | $11.113,09 | $292.157 | $292.157 | 1.0 |
|
||
| 4223 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28,23 | - | - | - | - | $25,84 | $286.813 | $286.813 | 1.0 |
|
||
| 4232 |
Amber xStock
AMBRX
|
$1,46 | - | - | - | - | $146,00 | $285.157 | $77.173.694 | 0.0 |
|
||
| 4240 |
Pfizer xStock
PFEX
|
$25,80 | 0.0% | 0.4% | 1.9% | 2.2% | $694,52 | $283.017 | $109.079.026 | 0.0 |
|
||
| 4262 |
ASML xStock
ASMLX
|
$1.902,12 | 0.0% | 1.6% | 8.3% | 20.5% | $3.884,25 | $278.286 | $139.188.970 | 0.0 |
|
||
| 4265 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$97,01 | 0.0% | 0.1% | 0.8% | - | $32.674,75 | $277.938 | $277.938 | 1.0 |
|
||
| 4277 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$142,49 | 0.1% | 2.3% | 6.7% | 10.2% | $1.097.826 | $275.323 | $275.323 | 1.0 |
|
||
| 4295 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$519,00 | 0.2% | 1.5% | 8.1% | 4.2% | $135,83 | $271.754 | $271.754 | 1.0 |
|
||
| 4307 |
Bank of America xStock
BACX
|
$56,08 | - | 0.9% | 18.4% | 13.3% | $83,55 | $270.068 | $105.965.504 | 0.0 |
|
||
| 4321 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$47,43 | 0.0% | 0.8% | 0.2% | 4.3% | $3.093,74 | $265.234 | $265.234 | 1.0 |
|
||
| 4190 |
VaporFund
VPR
|
$0,0003101 | 0.3% | 2.8% | 1.0% | 2.8% | $87.045,04 | $262.552 | $262.552 | 1.0 |
|
||
| 4333 |
SP500 rStock
SPYR
|
$689,85 | - | - | - | - | $9,98 | $260.764 | $260.764 | 1.0 |
|
||
| 4358 |
International Business Machines xStock
IBMX
|
$263,99 | - | 1.1% | 8.6% | 21.1% | $195,31 | $255.143 | $83.909.224 | 0.0 |
|
||
| 4375 |
Philip Morris xStock
PMX
|
$182,32 | - | 0.0% | 0.3% | 4.7% | $11,74 | $251.331 | $82.213.879 | 0.0 |
|
||
| 4378 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$120,72 | 0.2% | 0.0% | 10.0% | 6.2% | $393.104 | $250.915 | $250.915 | 1.0 |
|
||
| 4384 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,76 | - | 3.3% | 5.2% | 6.2% | $112,06 | $248.977 | $248.977 | 1.0 |
|
||
| 4390 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.8% | 0.4% | 0.8% | $7.790,98 | $247.158 | $599.318.688 | 0.0 |
|
||
| 4395 |
Thermo Fisher xStock
TMOX
|
$464,73 | - | 0.7% | 2.0% | 8.7% | $10,48 | $245.682 | $81.442.491 | 0.0 |
|
||
| 4400 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33,52 | 0.6% | 4.1% | 11.2% | 13.3% | $548,06 | $244.847 | $244.847 | 1.0 |
|
||
| 4416 |
PepsiCo xStock
PEPX
|
$143,30 | - | 0.2% | 2.6% | 4.1% | $59,39 | $242.372 | $90.915.510 | 0.0 |
|
||
| 4432 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,52 | 0.0% | 2.4% | 12.9% | 17.8% | $64.677,48 | $239.116 | $239.116 | 1.0 |
|
||
| 4433 |
Linde xStock
LINX
|
$531,10 | 0.0% | 3.0% | 6.7% | 5.0% | $84,82 | $238.599 | $126.889.643 | 0.0 |
|
||
| 4440 |
Merck xStock
MRKX
|
$118,52 | 0.0% | 1.9% | 1.7% | 8.6% | $403,69 | $237.173 | $104.824.931 | 0.0 |
|
||
| 4459 |
Salesforce xStock
CRMX
|
$168,43 | - | 0.8% | 8.9% | 2.8% | $193,26 | $233.675 | $75.413.479 | 0.0 |
|
||
| 4471 |
Seagate (Ondo Tokenized)
STXON
|
$1.013,58 | 0.2% | 5.2% | 16.9% | 27.6% | $98.679,53 | $232.495 | $232.495 | 1.0 |
|
||
| 4476 |
AbbVie xStock
ABBVX
|
$220,94 | 0.4% | 1.4% | 5.5% | 3.4% | $1.245,30 | $231.259 | $83.811.993 | 0.0 |
|
||
| 4480 |
Abbott xStock
ABTX
|
$87,91 | - | 1.9% | 1.4% | 5.0% | $22,08 | $231.184 | $65.595.816 | 0.0 |
|
||
| 4490 |
Accenture xStock
ACNX
|
$171,77 | - | 1.9% | 3.6% | 1.4% | $16,34 | $229.670 | $67.905.963 | 0.0 |
|
||
| 4500 |
Comcast xStock
CMCSAX
|
$26,54 | 0.0% | 1.4% | 5.7% | 0.6% | $268,36 | $227.897 | $86.751.909 | 0.0 |
|
||
| 4570 |
NVIDIA rStock
NVDAR
|
$182,31 | - | - | - | - | $8,94 | $217.127 | $217.127 | 1.0 |
|
||
| 4582 |
Danaher xStock
DHRX
|
$182,57 | - | 2.2% | 1.1% | 12.4% | $14,28 | $214.660 | $72.334.654 | 0.0 |
|
||
Se afișează de la 201 la 300 din 862 rezultate
Rânduri
Produse transformate în token Categorii
| Nume | 24 ore | Capitalizare la bursă |
|---|---|---|
|
Toate Produse transformate în token
|
0.6%
|
$20.452.307.644
|
|
Tokenized Private Credit
|
1.2%
|
|
|
Tokenized Treasuries
|
0.3%
|
|
|
Tokenized Commodities
|
0.2%
|
|
|
Tradable Ecosystem
|
0.0%
|
|
|
Acțiuni transformate în token
|
2.7%
|
|
|
Ondo Tokenized Assets
|
2.1%
|
|
|
BackedFi xStocks Ecosystem
|
2.2%
|
|
|
Tokenized Exchange-Traded Product (ETPs)
|
2.8%
|
|
|
Imobiliare
|
1.2%
|
|
|
Tokenized Pre-IPO Stocks
|
13.7%
|
|
Graficul Produse transformate în token de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Produse transformate în token, inclusiv Tokenized Private Credit, Tokenized Treasuries și altele pe o anumită perioadă de timp.
Graficul Produse transformate în token performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Produse transformate în token de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
