Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,94 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.935.983.238
Capitalizare de piață
0.4%
$60.791.677
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.044.169 | $4.951.189.686 | $4.951.049.670 | 1.0000282801433138 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.448.694 | $2.313.448.377 | $2.313.448.377 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4.001.215 | $1.318.262.155 | $1.318.262.155 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $26.965.212 | $1.229.514.509 | $1.229.514.403 | 1.000000086517999 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.735.594 | $1.022.202.849 | $1.022.860.718 | 0.999356833695896 |
|
|||
| 136 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $902.149 | $344.173.074 | $344.173.074 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $13.002.854 | $302.839.886 | $302.744.587 | 1.0003147852927212 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $234.981 | $252.276.442 | $254.796.672 | 0.9901088561683097 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,95 | $208.350.794 | $208.405.114 | 0.9997393554869858 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $139.987 | $206.066.766 | $206.268.489 | 0.999022037010114 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.6% | 0.4% | 3.1% | $1.077.046 | $167.276.585 | $167.276.585 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $852.281 | $164.277.811 | $164.277.811 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $112.656.537 | $112.666.270 | 0.9999136156821998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111.617.377 | $111.619.921 | 0.9999772011694593 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $1.124.478 | $106.191.865 | $292.575.339 | 0.3629556239822389 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 327 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.6% | $457.604 | $83.335.318 | $83.295.207 | 1.0004815524481978 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 342 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.406.601 | $76.406.601 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.4% | 0.4% | 0.3% | $223,20 | $66.541.749 | $66.541.749 | 1.0 |
|
|||
| 407 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $712.479 | $63.141.463 | $63.141.463 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $61.734.586 | $61.734.586 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $12.079,03 | $59.022.987 | $59.022.987 | 1.0 |
|
|||
| 455 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.810.879 | $52.810.879 | 1.0 |
|
||
| 458 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.068,68 | $52.674.854 | $52.674.854 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.2% | 0.1% | 0.0% | 0.4% | $561.086 | $47.381.955 | $47.381.955 | 1.0 |
|
|||
| 515 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $183,81 | $45.094.237 | $45.594.128 | 0.9890360540265066 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.3% | 0.6% | 0.3% | $69.753,40 | $42.145.321 | $42.142.023 | 1.000078263643905 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.3% | 1.5% | $101.241 | $41.947.015 | $42.098.603 | 0.9963992011438334 |
|
|||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $110.894 | $38.164.131 | $38.164.131 | 1.0 |
|
||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $35.835.504 | $35.835.504 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $5.958,87 | $34.093.342 | $34.093.342 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $792.213 | $18.239.984 | $18.269.758 | 0.9983703358932018 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.8% | 0.7% | 0.3% | $708,95 | $17.456.765 | $17.456.765 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3.010.737 | $15.788.826 | $15.800.108 | 0.9992859974173804 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1194 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1200 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.775.272 | $10.775.272 | 1.0 |
|
||
| 1237 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.195.181 | $10.175.187 | 1.0019649615542918 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.417.373 | $9.417.373 | 1.0 |
|
|||
| 1381 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.930.422 | $7.930.419 | 1.0000004498914916 |
|
||
| 1519 |
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6.526.111 | $6.526.111 | 1.0 |
|
||
| 1578 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.923.105 | $5.922.296 | 1.0001366579092916 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $399,10 | $5.769.307 | $5.769.307 | 1.0 |
|
|||
| 1658 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1669 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.8% | $3.677,91 | $5.248.001 | $5.248.001 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2038 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $70.905,68 | $3.123.216 | $3.118.069 | 1.001650782307397 |
|
||
| 2052 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2106 |
evaUSDT
EVAUSDT
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $536,77 | $2.872.927 | $2.872.927 | 1.0 |
|
||
| 2148 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.7% | 0.2% | $1.112,48 | $2.663.627 | $2.663.627 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.6% | 0.7% | 1.1% | $7,35 | $2.457.466 | $2.457.466 | 1.0 |
|
|||
| 2236 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 0.5% | 0.9% | 1.7% | $4.768,75 | $2.407.340 | $2.407.340 | 1.0 |
|
||
| 2237 |
evaUSDC
EVAUSDC
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1.558,29 | $2.405.177 | $2.405.177 | 1.0 |
|
||
| 2332 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $499,68 | $2.099.646 | $2.099.646 | 1.0 |
|
||
| 2362 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.498 | $2.033.498 | 1.0 |
|
||
| 2384 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.802,24 | $1.985.470 | $1.985.470 | 1.0 |
|
||
| 2558 |
USD+
USD+
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.479,29 | $1.628.332 | $1.628.332 | 1.0 |
|
||
| 2662 |
Strata Junior USDat
JRUSDAT
|
$0,5130 | 0.0% | 0.1% | 0.2% | 5.3% | - | $1.444.985 | $1.444.985 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.079 | $1.050.079 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.318 | $749.318 | 1.0 |
|
|||
| 3370 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 0.7% | 0.3% | $132,87 | $704.361 | $704.361 | 1.0 |
|
||
| 3475 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.5% | 0.2% | 1.2% | - | $649.089 | $649.089 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623.866 | $623.866 | 1.0000000000166085 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3887 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $329.332 | $435.161 | $435.161 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.969 | $422.969 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $350.360 | $350.360 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.985 | $310.985 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $302.918 | $302.918 | 1.0 |
|
|||
| 4330 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.4% | 0.7% | 3.8% | 4.6% | $5.235,85 | $300.945 | $300.945 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4602 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $128,49 | $245.958 | $245.958 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $188.395 | $188.395 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.666 | $122.666 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.579 | $102.579 | 1.0 |
|
|||
| 6747 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.2% | $74,42 | $58.470,60 | $58.470,60 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7688 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7733 |
US Nerite Dollar
USND
|
$0,9942 | 0.0% | 0.0% | 0.4% | 0.1% | $32,41 | $31.494,23 | $31.494,23 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $23.879,23 | $23.879,23 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11206 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11212 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
