Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,57 miliard, o modificare cu -0.7% în ultimele 24 de ore.
Caracteristici principale
$3.563.815.365
Capitalizare de piață
0.7%
$133.546.170
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.1% | 0.4% | 0.7% | $45.626.614 | $6.463.074.064 | $6.463.074.064 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $70.006.768 | $3.515.105.479 | $3.515.105.479 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $3.290.853 | $1.809.119.125 | $1.809.119.125 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.637.215 | $1.319.073.189 | $1.319.073.189 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.7% | 0.7% | 0.3% | $801.022 | $1.312.113.446 | $2.111.980.288 | 0.62 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.1% | $387.967 | $948.082.607 | $948.082.607 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,04 | 0.0% | 0.3% | 0.3% | 0.2% | $677,69 | $408.013.469 | $408.013.469 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $481.300 | $272.675.345 | $272.675.345 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.1% | $834.165 | $191.617.741 | $191.617.741 | 1.0 |
|
|||
| 214 |
Onchain Yield Coin
ONYC
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $4.155.057 | $132.686.635 | $132.686.635 | 1.0 |
|
|
| 251 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $80.748,62 | $111.255.416 | $111.262.807 | 1.0 |
|
||
| 280 |
USDu
USDU
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.698.271 | $94.950.146 | $94.950.146 | 1.0 |
|
||
Avant Staked USD
SAVUSD
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.4% | $48,26 | $90.667.227 | $90.667.227 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.3% | $2.794.276 | $87.971.477 | $87.971.477 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.6% | $66,91 | $79.444.300 | $79.444.300 | 1.0 |
|
|||
| 311 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $4,12 | $77.652.783 | $1.382.102 | 56.18 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $32.586,60 | $75.350.461 | $75.350.461 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $253.828 | $66.721.045 | $66.721.045 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,00000 | - | - | - | - | $6,16 | $55.615.031 | $62.843.487 | 1.0 |
|
|||
| 423 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.0% | 0.2% | - | $812.103 | $52.999.122 | $52.999.122 | 1.0 |
|
||
| 456 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $49,87 | $47.644.114 | $47.644.114 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.2% | 0.5% | 0.2% | 0.8% | $14.501,95 | $40.008.297 | $40.008.324 | 1.0 |
|
|||
| 623 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | - | - | - | $503,44 | $31.077.094 | $31.077.094 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.5% | $113.317 | $30.305.661 | $30.305.661 | 1.0 |
|
|||
| 673 |
Yield Optimizer USD
YOUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $27.887.167 | $27.887.167 | 1.0 |
|
||
Staked USN
SUSN
|
$1,18 | - | - | - | - | $19.988,54 | $20.940.311 | $20.940.311 | 1.0 |
|
|||
| 954 |
USP Yield Optimized Stablecoin
USP
|
$1,08 | 0.1% | 0.3% | 0.5% | 1.1% | $163.249 | $15.076.432 | $15.076.432 | 1.0 |
|
||
GAIB sAID
SAID
|
$0,9581 | 0.1% | 0.1% | 38.7% | 10.9% | $111,15 | $15.051.216 | $15.051.216 | 1.0 |
|
|||
| 975 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $98,87 | $14.435.129 | $14.435.129 | 1.0 |
|
||
| 993 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.761,22 | $13.697.018 | $13.697.018 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1,03 | - | - | - | - | $97,21 | $12.893.489 | $12.893.489 | 1.0 |
|
|||
Trevee Staked Plasma USD
SPLUSD
|
$1,00 | - | - | - | - | $15,88 | $11.580.683 | $10.046.006 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $11.449.357 | $11.449.357 | 1.0 |
|
|||
| 1131 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.823.612 | $10.823.612 | 1.0 |
|
||
| 1218 |
Hermetica USDh
USDH
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $54.700,89 | $9.444.580 | $9.444.580 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,11 | 0.0% | 0.1% | 0.4% | 0.6% | $364,19 | $7.678.625 | $7.678.625 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $7.540.024 | $7.540.024 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $7.034.931 | $57.013.418 | 0.12 |
|
|||
Staked Stream USD
XUSD
|
$0,03355 | 0.0% | 197.1% | 274.4% | 2625.5% | $13.314,62 | $6.855.530 | $6.855.530 | 1.0 |
|
|||
| 1574 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $121,23 | $5.548.015 | $5.548.015 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.0% | $59.049,40 | $5.480.388 | $5.480.388 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $5.316.225 | $5.316.225 | 1.0 |
|
|||
Staked UTY
YUTY
|
$1,08 | - | - | - | - | $5,07 | $3.523.792 | $3.523.792 | 1.0 |
|
|||
| 1850 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $8,17 | $3.504.156 | $3.504.156 | 1.0 |
|
||
| 1942 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $2.562.215 | $2.562.215 | 1.0 |
|
|||
| 2156 |
International Stable Currency
ISC
|
$2,15 | 1.2% | 1.1% | 0.4% | 2.1% | $1.694,50 | $2.400.440 | $2.400.440 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,35 | 0.8% | 0.8% | 0.3% | 0.1% | $0,5119 | $2.305.963 | $3.042.470 | 0.76 |
|
|||
| 2506 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $349,31 | $1.563.407 | $1.563.407 | 1.0 |
|
||
| 2620 |
Reservoir srUSD
SRUSD
|
$1,13 | 0.6% | 0.3% | 0.1% | 0.5% | $4,50 | $1.358.256 | $1.358.256 | 1.0 |
|
||
| 2694 |
US Nerite Dollar
USND
|
$0,9988 | 0.0% | 0.1% | 0.2% | 7.4% | $222,62 | $1.270.072 | $1.270.072 | 1.0 |
|
||
| 2779 |
Asymmetry USDaf
USDAF
|
$0,9837 | 0.0% | 0.1% | 1.2% | 1.2% | $126.146 | $1.166.472 | $1.166.472 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $1.036.616 | $1.036.616 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $0,00 | $1.002.533 | $1.002.533 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,25 | 0.1% | 0.4% | 0.0% | 2.7% | $86,36 | $708.964 | $708.964 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,00 | - | - | - | - | $1,04 | $454.037 | $454.037 | 1.0 |
|
|||
| 4259 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.0% | 0.9% | 1.4% | 0.6% | $1,01 | $293.396 | $293.396 | 1.0 |
|
||
USDZ
USDZ
|
$0,9575 | 0.1% | 0.2% | 0.1% | 0.5% | $3.006,64 | $287.024 | $287.024 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,14 | - | - | - | - | $138,42 | $187.183 | $187.183 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $109.219 | $109.219 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03927 | - | - | - | - | $1.319,68 | $92.725,20 | $92.725,20 | 1.0 |
|
|||
| 6232 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.5% | $5,81 | $73.377,95 | $73.377,95 | 1.0 |
|
||
| 6800 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $53.154,53 | $53.154,53 | 1.0 |
|
||
| 8500 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $20.044,30 | $20.044,30 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $74,49 | $74,49 | 1.0 |
|
|||
| 12423 |
Etherfuse KTB
KTB
|
$0,0006695 | 0.0% | 0.9% | 1.1% | 0.1% | $4.083,52 | $68,11 | $68,11 | 1.0 |
|
||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $1.513.276.675 |
|
||||
Mu Digital Locked AZND
LOAZND
|
$1,01 | - | - | - | - | $39.184,89 | - | - |
|
||||
sjUSD
SJUSD
|
$1,01 | - | - | - | - | $1,24 | - | $1.194.123 |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 77 din 77 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ethena Staked USDe, syrupUSDC și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
