Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $4,75 miliard, o modificare cu 0.5% în ultimele 24 de ore.
Caracteristici principale
$4.750.668.390
Capitalizare de piață
0.5%
$38.374.862
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $389.906 | $5.289.018.250 | $5.280.436.803 | 1.0016251395163243 | ||||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $587.539 | $2.151.351.946 | $2.151.351.946 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.4% | $17.640.792 | $1.567.452.638 | $1.567.453.238 | 0.9999996172018597 | ||||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.884.125 | $1.396.326.226 | $1.396.326.236 | 0.9999999928444099 | ||||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $498.750 | $1.317.841.747 | $1.317.841.747 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $92.760,35 | $447.670.293 | $447.675.280 | 0.9999888602159069 | ||||
| 153 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.0% | $1.710.365 | $217.708.855 | $217.791.418 | 0.9996209044285754 | ||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.1% | $7.610,05 | $202.903.890 | $202.907.378 | 0.9999828087700388 | ||||
| 164 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.517.972 | $198.074.439 | $198.074.439 | 0.9999999999999999 | |||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $3.539.937 | $175.199.302 | $175.199.302 | 1.0 | ||||
| 194 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2.231.727 | $156.100.587 | $156.065.579 | 1.0002243156318282 | |||
| 195 |
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.0% | $192,73 | $147.324.307 | $147.324.307 | 0.9999999999999996 | |||
| 205 |
apyUSD
APYUSD
|
$1,19 | 0.2% | 0.6% | 0.4% | 10.1% | $891.232 | $144.788.001 | $144.788.001 | 0.9999999999999998 | |||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108.240.383 | $108.240.383 | 1.0 | ||||
Avant Staked USD
SAVUSD
|
$1,17 | 0.4% | 1.5% | 1.1% | 0.2% | $17.712,14 | $90.772.913 | $90.714.200 | 1.000647229587752 | ||||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 1.5% | $5.226,67 | $79.475.402 | $79.490.186 | 0.9998140193207493 | ||||
Savings xDAI
SDAI
|
$1,24 | 1.0% | 0.1% | 0.2% | 27.8% | $287,19 | $66.116.143 | $66.116.495 | 0.999994687899763 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $65.141.480 | $65.141.480 | 1.0 | ||||
| 364 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $228,43 | $62.832.026 | $62.832.026 | 1.0 | |||
| 382 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $60.014.935 | $60.014.935 | 1.0 | |||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $57.256.277 | $57.256.277 | 1.0 | ||||
| 398 |
USDu
USDU
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $90.629,28 | $55.275.416 | $55.277.413 | 0.9999638773341342 | |||
Staked Yuzu USD
SYZUSD
|
$1,06 | 1.3% | 1.7% | 14.6% | 2.1% | $4,53 | $50.682.785 | $50.682.785 | 0.9999999999999999 | ||||
| 419 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.5% | $5.466,39 | $50.403.890 | $50.403.890 | 0.9999999999999999 | |||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28.096,78 | $44.609.360 | $44.609.360 | 1.0 | ||||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $2.561,02 | $33.243.747 | $33.243.747 | 1.0 | ||||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.4% | $48.362,61 | $33.212.068 | $33.212.068 | 1.0 | |||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $28.753.683 | $28.753.683 | 1.0 | ||||
Staked USN
SUSN
|
$1,20 | 0.0% | 0.0% | 0.5% | 2.2% | $100,05 | $28.344.920 | $28.344.920 | 1.0 | ||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $25.560.045 | $25.560.045 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.285.018 | $25.285.018 | 1.0 | |||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $1.517.390 | $20.315.249 | $20.333.118 | 0.9991212109480692 | ||||
Staked Stream USD
XUSD
|
$0,06834 | 0.0% | 0.0% | 3.3% | 66.9% | $107,87 | $13.961.948 | $13.961.948 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.4% | 0.6% | 0.6% | $0,1000 | $12.807.045 | $12.807.045 | 0.9999999999999999 | ||||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.422.974 | $10.422.974 | 1.0 | |||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128.910 | $9.112.741 | $9.112.741 | 1.0 | |||
| 1152 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.5% | 0.0% | 0.1% | 0.7% | $1.435,47 | $8.615.109 | $8.615.109 | 0.9999999999999998 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0,02341 | 0.0% | 0.0% | 0.3% | 1.3% | $43,64 | $7.157.304 | $7.157.304 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.294.663 | $5.294.663 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.1% | $2.644,06 | $4.643.581 | $4.642.661 | 1.0001983320028414 | ||||
| 1587 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $1,20 | $4.064.888 | $4.064.888 | 1.0 | |||
sDOLA
SDOLA
|
$1,39 | 0.0% | 0.0% | 0.1% | 0.7% | $28.432,93 | $3.916.364 | $4.083.413 | 0.9590908109429488 | ||||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $19,08 | $3.500.512 | $5.743.015 | 0.6095251166640298 | ||||
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 | ||||
| 1737 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $48.068,36 | $2.999.330 | $2.999.330 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.628.780 | $2.628.780 | 1.0 | ||||
| 1842 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.5% | 0.2% | 0.4% | $1.002,75 | $2.619.269 | $2.619.269 | 1.0 | |||
| 1838 |
Monetrix USD
USDM
|
$0,9967 | 0.2% | 0.7% | 0.3% | 0.0% | $432.862 | $2.583.847 | $2.583.949 | 0.9999606229524092 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2,22 | $2.498.311 | $2.498.311 | 1.0 | |||
| 1892 |
Hermetica USDh
USDH
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $130,76 | $2.392.309 | $2.392.309 | 1.0 | |||
| 1900 |
International Stable Currency
ISC
|
$2,11 | 2.4% | 1.9% | 1.4% | 3.3% | $375,76 | $2.358.062 | $2.358.062 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.698.149 | $1.698.149 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $18,11 | $1.666.537 | $1.666.537 | 1.0 | ||||
| 2180 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | $1.560.275 | $1.560.275 | 1.0 | |||
| 2218 |
CICADA rtUSQ
RTUSQ
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.6% | $187,91 | $1.544.653 | $1.663.230 | 0.9287068129244324 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1.025.925 | $1.025.925 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1.015.292 | $1.015.292 | 1.0 | ||||
| 2646 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $667,51 | $864.811 | $864.811 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $820.198 | $820.198 | 1.0 | ||||
| 9844 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,50 | $773.132 | $773.132 | 1.0 | |||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $726.591 | $726.591 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $640.374 | $640.374 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1,23 | 0.1% | 0.3% | 0.2% | 3.7% | $92,66 | $623.120 | $623.120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $584.459 | $584.459 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $431.453 | $431.453 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.1% | - | $430.682 | $430.682 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.4% | 0.4% | 0.1% | $67,42 | $419.262 | $419.262 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $418.424 | $418.424 | 1.0 | ||||
| 3515 |
Asymmetry USDaf
USDAF
|
$0,9907 | 0.0% | 0.1% | 0.4% | 0.4% | $5.876,19 | $301.916 | $301.654 | 1.000869053282001 | |||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 | ||||
| 3986 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.4% | 0.2% | 0.7% | 0.4% | $1,68 | $171.063 | $171.063 | 1.0 | |||
| 4795 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $1,10 | $67.106,22 | $67.106,22 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.8% | $5,25 | $51.990,31 | $51.990,31 | 1.0 | ||||
| 5007 |
US Nerite Dollar
USND
|
$0,9993 | 0.0% | 0.3% | 7.3% | 5.8% | $230,29 | $51.421,74 | $51.421,74 | 1.0 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.824,74 | $34.824,74 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.397,12 | $26.397,12 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,28 | 0.1% | 5.1% | 7.7% | 11.6% | $6,31 | $3.381,34 | $3.381,34 | 0.9999999999999998 | ||||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0,0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10,80 | $67,30 | $67,30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 | ||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
syrupUSDG
SYRUPUSDG
|
$0,00 | - | - | - | - | - | - | - | |||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - | |||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Tori Staked trUSD
STRUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - | |||||
Se afișează de la 1 la 100 din 104 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
