Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,79 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.786.636.096
Capitalizare de piață
0.2%
$25.067.788
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $344.838 | $4.665.726.694 | $4.665.742.683 | 0.9999965731774663 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.3% | 0.1% | $197.923 | $2.142.419.286 | $2.142.419.286 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.625.847 | $1.373.768.758 | $1.373.768.758 | 0.9999999999999997 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.808.031 | $1.320.010.565 | $1.320.010.565 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.664.984 | $1.016.311.077 | $1.016.311.077 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $6.023,16 | $423.126.753 | $423.126.753 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.1% | 0.2% | 0.6% | 1.0% | $4.588.542 | $275.198.008 | $275.198.008 | 0.9999999999999998 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.570.223 | $222.933.338 | $222.933.338 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $86,07 | $219.617.680 | $219.617.680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.0% | 2.8% | 11.6% | $364.653 | $185.156.637 | $185.156.637 | 0.9999999999999993 |
|
||
| 183 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.202.172 | $171.443.541 | $171.443.541 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $134.015 | $166.879.907 | $166.879.907 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $50.228,54 | $125.451.274 | $125.451.274 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.1% | 0.4% | 0.6% | - | $91.221.624 | $91.678.027 | 0.9950216787017541 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $82.970.941 | $82.970.941 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $18,06 | $79.569.424 | $79.584.225 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.584 | $66.497.584 | 0.9999999999999999 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $897,73 | $63.500.518 | $63.500.518 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.4% | 0.1% | 0.1% | 0.1% | $115.395 | $59.254.191 | $59.254.191 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $57.224.225 | $57.224.225 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.5% | 0.4% | 0.6% | 0.5% | $2.241,67 | $57.043.054 | $57.043.054 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.3% | 0.1% | 0.3% | 0.3% | $155.186 | $54.973.392 | $54.973.392 | 1.0 |
|
|||
| 431 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $944,37 | $52.252.268 | $52.252.268 | 1.0 |
|
||
| 462 |
InfiniFi USD
IUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.2% | $860,26 | $48.325.399 | $48.325.399 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | $632.384 | $47.023.860 | $47.023.860 | 1.0 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.2% | 0.4% | 0.9% | - | $39.685.867 | $39.685.867 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $2.208.436 | $33.244.470 | $33.244.470 | 1.0 |
|
||
| 641 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | - | $29.780.694 | $29.780.694 | 0.9999999999999999 |
|
||
| 678 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.2% | 0.4% | 0.6% | - | $27.378.538 | $27.378.538 | 0.9999999999999998 |
|
||
| 767 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.4% | 0.6% | - | $22.309.935 | $22.309.935 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $771.070 | $16.958.141 | $16.958.141 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.7% | $515.078 | $13.222.360 | $13.322.261 | 0.9925011802667701 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04997 | 0.0% | 0.4% | 2.7% | 16.7% | $6,99 | $10.210.739 | $10.210.739 | 1.0 |
|
|||
| 1220 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.127.495 | $9.127.495 | 1.0 |
|
||
| 1244 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8.782.715 | $8.782.715 | 1.0 |
|
||
| 1281 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.8% | $56,84 | $7.713.639 | $7.713.639 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.2% | 0.4% | 0.8% | - | $7.681.041 | $7.681.041 | 0.9999999999999999 |
|
|||
| 1521 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.736.144 | $5.736.144 | 1.0 |
|
||
| 1603 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.2% | 0.4% | 0.6% | - | $4.205.378 | $4.205.378 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.1% | $2.007,41 | $3.982.918 | $3.982.918 | 0.9999999999999998 |
|
|||
| 1936 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $462,27 | $2.960.495 | $5.757.351 | 0.514211202151354 |
|
|||
| 1971 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4.354,09 | $2.922.723 | $2.922.723 | 1.0 |
|
||
| 2047 |
limUSD
LIMUSD
|
$1,02 | 0.5% | 0.2% | 0.8% | 1.1% | $930,70 | $2.656.379 | $2.656.379 | 1.0 |
|
||
| 2105 |
International Stable Currency
ISC
|
$2,20 | 0.5% | 0.3% | 0.3% | 2.4% | $2.624,61 | $2.462.431 | $2.462.431 | 1.0 |
|
||
| 2112 |
Monetrix USD
USDM
|
$0,9983 | 0.7% | 0.5% | 0.3% | 0.4% | $169.259 | $2.430.328 | $2.430.328 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171,94 | $2.343.223 | $2.343.223 | 1.0 |
|
||
| 2248 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.4% | 0.6% | - | $2.025.595 | $2.025.595 | 0.9999999999999998 |
|
||
| 2250 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.414,56 | $2.020.636 | $2.020.636 | 1.0 |
|
||
| 2415 |
Strata Junior USDat
JRUSDAT
|
$0,4472 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1.640.085 | $1.640.085 | 0.9999999999999999 |
|
||
| 2452 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.493 | $1.586.493 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.128 | $1.401.128 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.661 | $1.036.661 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.2% | - | $1.013.308 | $1.013.308 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.191 | $737.191 | 1.0 |
|
|||
| 3142 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.1% | 0.1% | $1.033,53 | $718.054 | $718.054 | 1.0 |
|
||
| 3144 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.0% | 0.0% | 0.7% | - | $717.015 | $717.015 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.665 | $624.665 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.456 | $420.456 | 0.9999999999999999 |
|
|||
| 3872 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.7% | 0.0% | $124.455 | $348.968 | $348.968 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.411 | $308.411 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9973 | 0.0% | 5.0% | 3.8% | 3.9% | $1.581,62 | $299.216 | $299.216 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.3% | 0.3% | - | $293.044 | $293.044 | 1.0 |
|
|||
| 4115 |
Asymmetry USDaf
USDAF
|
$0,9887 | 0.0% | 0.1% | 0.4% | 0.4% | $4.908,64 | $277.603 | $277.603 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.365 | $229.365 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.2% | 0.4% | 0.0% | - | $219.159 | $219.159 | 0.9999999999999996 |
|
|||
| 4828 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 1.0% | 2.5% | 0.0% | 0.8% | $4,94 | $156.223 | $156.223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.2% | 0.2% | 0.4% | 0.6% | - | $65.455,17 | $65.455,17 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6333 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.4% | 1.4% | 0.9% | $125,00 | $45.981,35 | $45.981,35 | 1.0 |
|
||
| 6704 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8843 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8846 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
