Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $4,59 miliard, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
$4.585.209.392
Capitalizare de piață
0.1%
$22.160.211
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.663.556 | $6.202.539.558 | $6.202.539.558 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.1% | 0.1% | $1.229.488 | $2.133.698.672 | $2.133.698.672 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $2.125.081 | $1.806.947.202 | $1.806.947.202 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2.014.580 | $1.396.984.330 | $1.396.984.330 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $461.909 | $1.318.377.767 | $1.318.377.767 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.2% | $136.820 | $386.773.307 | $386.773.307 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.524,87 | $288.526.485 | $288.526.485 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.2% | 0.8% | 0.2% | $371,61 | $276.410.550 | $276.410.550 | 1.0 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.3% | 0.2% | 0.5% | $1.212.835 | $223.299.087 | $223.299.087 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $129.772 | $187.915.845 | $187.915.845 | 1.0 |
|
|||
| 200 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.7% | $1.228.828 | $183.699.655 | $183.699.655 | 1.0 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $98.935.124 | $98.935.124 | 1.0 |
|
|||
| 315 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.056,75 | $89.693.838 | $89.693.838 | 1.0 |
|
||
| 338 |
USDu
USDU
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $115.657 | $82.430.568 | $82.430.568 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,02 | - | 0.1% | 0.0% | 1.3% | $1,30 | $79.166.303 | $79.166.303 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,17 | - | - | - | - | $35,04 | $77.734.010 | $77.734.010 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 0.2% | 0.2% | 0.3% | 0.5% | $2.560.866 | $72.376.935 | $72.376.935 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $58.675.511 | $58.675.511 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $10.055,62 | $58.516.783 | $58.516.783 | 1.0 |
|
|||
| 476 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.791.118 | $53.791.118 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,03 | 0.0% | 0.0% | 1.8% | 1.4% | $47.705,94 | $51.691.987 | $51.691.987 | 1.0 |
|
|||
| 495 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.0% | $3.006,20 | $50.372.517 | $50.372.517 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.2% | $131.910 | $43.500.998 | $43.500.998 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $70.124,40 | $42.057.391 | $42.057.391 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $21.948.216 | $21.948.216 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.7% | $38.984,28 | $21.054.757 | $21.054.757 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.2% | $538.413 | $19.984.780 | $19.984.780 | 1.0 |
|
|||
GAIB sAID
SAID
|
$1,04 | - | - | - | - | $17,54 | $18.820.515 | $18.820.494 | 1.0 |
|
|||
| 961 |
USP Yield Optimized Stablecoin
USP
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.8% | $60.996,96 | $17.178.565 | $17.178.565 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,08285 | - | - | - | - | $13,18 | $16.927.963 | $16.927.963 | 1.0 |
|
|||
| 1012 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $15.427.489 | $15.427.489 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1,03 | - | - | - | - | $92,70 | $12.752.774 | $12.751.888 | 1.0 |
|
|||
| 1119 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 2.1% | $878,71 | $12.480.194 | $12.480.194 | 1.0 |
|
||
| 1185 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1258 |
Hermetica USDh
USDH
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.3% | $11.115,81 | $9.470.804 | $9.470.804 | 1.0 |
|
||
| 1384 |
Wrapped iTRY
WITRY
|
$0,02299 | 0.1% | 0.2% | 0.4% | - | $204,74 | $7.719.065 | $7.719.065 | 1.0 |
|
||
| 1442 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
| 1482 |
Lido EarnUSD
EARNUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.0% | $208,58 | $6.581.377 | $6.581.377 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.2% | $3.958,11 | $6.265.350 | $6.265.350 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $5.841.366 | $5.841.366 | 1.0 |
|
|||
Staked UTY
YUTY
|
$1,08 | - | - | - | - | $99,97 | $5.780.454 | $5.780.457 | 1.0 |
|
|||
| 1630 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $501,89 | $5.432.202 | $5.432.202 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $43,18 | $5.320.415 | $5.320.415 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4.916.783 | $4.916.783 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $42,38 | $4.158.320 | $4.158.320 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,38 | 0.1% | 0.1% | 0.4% | 0.8% | $12.582,68 | $3.890.619 | $4.359.899 | 0.89 |
|
|||
| 1928 |
Midas mBASIS
MBASIS
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.5% | $9,99 | $3.579.493 | $3.579.493 | 1.0 |
|
||
| 1942 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | - | $37.160,26 | $3.488.479 | $3.488.479 | 1.0 |
|
||
| 2017 |
evaUSDC
EVAUSDC
|
$0,9977 | - | - | - | - | $99,77 | $3.159.810 | $3.159.810 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3.132.365 | $3.132.365 | 1.0 |
|
|||
| 2040 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2194 |
limUSD
LIMUSD
|
$0,9993 | 0.3% | 0.3% | 0.2% | - | $1.933,96 | $2.604.033 | $2.604.033 | 1.0 |
|
||
| 2235 |
International Stable Currency
ISC
|
$2,20 | 0.2% | 0.1% | 1.8% | 1.3% | $14.803,73 | $2.458.591 | $2.458.591 | 1.0 |
|
||
| 2545 |
CICADA rtUSQ
RTUSQ
|
$0,9984 | - | - | - | - | $29,95 | $1.675.323 | $1.675.323 | 1.0 |
|
||
| 2591 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.590.016 | $1.590.016 | 1.0 |
|
||
| 2609 |
USD+
USD+
|
$0,9997 | - | - | - | - | $299,58 | $1.561.029 | $1.561.029 | 1.0 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | $0,00 | $1.006.138 | $1.006.138 | 1.0 |
|
|||
| 3133 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.1% | 0.6% | 0.4% | 0.0% | $4,50 | $916.967 | $916.967 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $764.886 | $764.886 | 1.0 |
|
|||
| 3409 |
Asymmetry USDaf
USDAF
|
$0,9840 | 0.1% | 0.4% | 1.7% | 0.0% | $82.125,62 | $708.336 | $708.336 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $667.641 | $667.641 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,18 | - | 0.2% | 4.0% | 5.2% | $1,37 | $604.885 | $604.885 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $430.213 | $430.213 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $395.618 | $395.618 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | - | - | - | - | $2.495,15 | $383.432 | $383.432 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $300.458 | $300.458 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9601 | 0.0% | 0.2% | 0.2% | 0.0% | $1.657,61 | $288.026 | $288.026 | 1.0 |
|
|||
| 4518 |
sjUSD
SJUSD
|
$1,03 | - | - | - | - | $10,70 | $270.431 | $270.431 | 1.0 |
|
||
| 4590 |
Solid USD (soUSD)
SOUSD
|
$1,05 | - | - | - | - | $1,05 | $255.658 | $255.658 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,02 | - | - | - | - | $4,61 | $200.972 | $201.193 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.7% | $0,00 | $134.127 | $134.127 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $104.104 | $104.104 | 1.0 |
|
|||
| 6071 |
US Nerite Dollar
USND
|
$0,9977 | 0.0% | 0.1% | 0.1% | 1.1% | $527,03 | $94.358,66 | $94.358,66 | 1.0 |
|
||
| 6643 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.7% | $1,57 | $67.350,94 | $67.350,94 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,14 | - | - | - | - | $1,71 | $64.848,43 | $64.848,43 | 1.0 |
|
|||
| 7503 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $40.473,14 | $40.473,14 | 1.0 |
|
||
| 7655 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.0% | 0.3% | - | $9.461,35 | $37.078,31 | $37.078,31 | 1.0 |
|
||
| 8747 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20.044,30 | $20.044,30 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,27 | 0.1% | 1.7% | 17.3% | 23.7% | $8,70 | $4.203,67 | $4.203,67 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03975 | - | - | - | - | $1,17 | $1.247,88 | $1.247,88 | 1.0 |
|
|||
| 12463 |
Etherfuse KTB
KTB
|
$0,0006649 | - | - | - | - | $1.597,76 | $67,64 | $67,64 | 1.0 |
|
||
| 12468 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
Gami USDC
GAMIUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 94 din 94 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
