Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.735.156.481.693
Capitalizare de piață
0.9%
$92.183.807.086
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.382,77 | 0.1% | 0.9% | 1.8% | 6.7% | $36.353.743.083 | $1.589.981.600.599 | $1.589.981.600.599 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.253,39 | 0.0% | 1.4% | 3.3% | 5.2% | $14.077.268.270 | $271.874.265.351 | $271.874.265.351 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $61.195.867.957 | $189.770.243.568 | $195.234.671.718 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$671,93 | 0.1% | 0.1% | 3.7% | 8.7% | $1.004.771.961 | $90.661.567.676 | $90.661.567.676 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,44 | 0.4% | 0.4% | 2.2% | 5.2% | $2.092.556.841 | $89.071.186.685 | $144.116.282.969 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.789.103.449 | $76.717.746.523 | $76.713.984.390 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$90,88 | 0.2% | 2.8% | 1.9% | 5.6% | $3.701.463.046 | $52.529.567.428 | $56.924.102.255 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3539 | 0.1% | 0.9% | 2.0% | 10.2% | $503.417.692 | $33.548.245.586 | $33.548.248.371 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.252,43 | 0.2% | 1.9% | 3.2% | 5.2% | $8.561.330 | $19.774.380.143 | $19.774.380.143 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.4% | 1.4% | 0.7% | $25.009.665 | $18.300.558.754 | $18.300.558.754 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1136 | 0.4% | 1.6% | 2.3% | 20.2% | $1.785.440.555 | $17.521.560.456 | $19.306.514.386 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$58,36 | 0.1% | 1.0% | 1.2% | 6.7% | $119.246.906 | $12.423.576.104 | $18.639.492.050 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.146.249 | $10.993.658.129 | $10.993.658.129 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Cumpărare
|
$0,2648 | 0.4% | 1.7% | 0.9% | 8.5% | $378.051.489 | $9.791.613.035 | $11.912.581.718 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Cumpărare
|
$40,13 | 3.1% | 2.5% | 6.0% | 10.5% | $274.458.379 | $9.525.445.032 | $38.450.725.590 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.782,36 | 0.0% | 1.8% | 3.0% | 4.8% | $6.910.724 | $9.429.429.458 | $9.429.429.458 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,15 | 0.0% | 1.5% | 1.9% | 0.4% | $534.567 | $9.343.653.680 | $9.999.418.916 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.184,85 | 0.1% | 1.1% | 1.8% | 6.6% | $115.407.555 | $9.302.712.525 | $9.302.712.525 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $914.481.494 | $9.179.554.138 | $9.179.554.138 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$433,24 | 0.3% | 1.1% | 5.4% | 1.4% | $208.945.712 | $8.676.691.281 | $8.676.710.229 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Cumpărare
|
$519,82 | 0.1% | 5.2% | 8.2% | 40.3% | $731.918.595 | $8.675.763.388 | $8.675.763.388 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.469,63 | 0.1% | 1.9% | 3.0% | 5.1% | $3.916.282 | $8.311.486.025 | $8.311.486.025 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$10,24 | 0.1% | 1.2% | 2.2% | 11.5% | $401.942.659 | $7.443.233.514 | $10.236.877.757 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$398,34 | 0.9% | 2.4% | 3.1% | 13.3% | $144.411.027 | $7.349.046.859 | $7.349.046.859 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.401,20 | 0.1% | 1.1% | 1.8% | 6.8% | $378.510.360 | $6.406.388.759 | $6.406.388.759 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1661 | 0.4% | 8.5% | 13.6% | 5.5% | $13.916.044 | $6.395.540.522 | $6.395.540.522 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19.697.325 | $5.922.608.903 | $5.922.608.903 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Cumpărare
|
$2,08 | 1.3% | 6.4% | 15.3% | 46.0% | $430.556.019 | $5.599.730.360 | $10.788.901.221 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1591 | 0.3% | 1.4% | 1.2% | 2.0% | $107.273.480 | $5.328.969.298 | $7.956.794.915 | 0.67 |
|
|
WETH
WETH
|
$2.252,74 | 0.0% | 1.4% | 3.3% | 5.2% | $59.642.570 | $4.974.407.406 | $4.974.407.406 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.256,15 | 0.2% | 1.8% | 3.1% | 5.4% | $1.089.790 | $4.966.706.656 | $4.966.729.113 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Cumpărare
|
$1,20 | 0.2% | 2.1% | 20.9% | 25.6% | $581.319.412 | $4.793.270.918 | $11.966.966.932 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.136.440.918 | $4.433.085.947 | $4.433.085.947 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$57,06 | 0.2% | 1.4% | 0.1% | 4.6% | $245.687.146 | $4.402.395.104 | $4.402.518.477 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.860.732 | $4.376.651.719 | $4.376.651.719 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Cumpărare
|
$3,32 | 0.9% | 3.8% | 16.2% | 19.3% | $12.132.060 | $4.323.864.256 | $17.839.167.427 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.464,77 | 0.0% | 1.9% | 2.9% | 4.9% | $6.670.401 | $4.291.229.732 | $4.291.229.732 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,70 | 0.3% | 2.0% | 1.3% | 3.2% | $216.267.671 | $4.185.465.266 | $4.492.455.831 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $404.713.374 | $4.073.185.911 | $4.081.060.992 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $116.053.805 | $4.062.690.374 | $4.062.690.374 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,09299 | 0.1% | 0.2% | 2.2% | 7.3% | $60.828.965 | $4.032.764.954 | $4.648.919.585 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056263 | 0.1% | 2.0% | 1.2% | 5.2% | $140.367.868 | $3.689.707.373 | $3.691.314.100 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007531 | 0.1% | 0.2% | 3.8% | 5.9% | $32.063.214 | $3.602.369.863 | $8.658.432.975 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.145.049 | $3.466.795.286 | $3.466.795.286 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $420.055.209 | $3.417.308.145 | $3.417.308.145 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,07418 | 0.1% | 5.9% | 5.0% | 5.1% | $16.053.560 | $3.232.389.292 | $7.312.605.830 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$297,85 | 0.6% | 1.3% | 4.9% | 18.7% | $204.588.385 | $2.858.075.847 | $6.253.675.339 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.694,18 | 0.2% | 0.4% | 0.7% | 1.1% | $160.093.832 | $2.781.363.315 | $3.322.933.807 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,60 | 0.4% | 2.9% | 3.9% | 13.0% | $180.890.107 | $2.290.546.814 | $3.225.531.256 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6773 | 0.1% | 1.8% | 1.3% | 0.7% | $51.928.564 | $2.236.297.919 | $4.211.691.507 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,33 | 0.3% | 3.8% | 0.7% | 11.6% | $171.250.054 | $2.233.007.250 | $2.233.007.250 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.694,66 | 0.2% | 0.4% | 0.8% | 1.4% | $136.740.860 | $2.216.105.020 | $2.216.105.020 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06756 | 0.3% | 1.4% | 7.6% | 18.2% | $58.251.308 | $2.149.828.869 | $6.766.259.399 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,56 | 0.1% | 1.9% | 5.6% | 10.6% | $279.892.833 | $2.018.536.722 | $2.018.536.760 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$90,91 | 0.3% | 2.7% | 1.5% | 5.9% | $466.531.211 | $2.004.114.882 | $2.004.114.882 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.0% | 0.7% | $489.986 | $1.887.601.514 | $2.137.558.620 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3842 | 0.7% | 1.2% | 10.2% | 50.5% | $139.277.823 | $1.871.022.988 | $3.842.464.444 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $65.771.141 | $1.838.129.555 | $1.838.129.555 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$298,04 | 0.7% | 1.3% | 3.0% | 19.2% | $148.409.610 | $1.802.101.813 | $1.802.101.813 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051975 | 0.1% | 0.4% | 0.5% | 11.2% | $90.946.187 | $1.788.664.068 | $1.788.664.068 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Cumpărare
|
$0,1699 | 0.3% | 0.5% | 5.6% | 3.1% | $13.424.596 | $1.780.595.018 | $2.739.376.951 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $358.297 | $1.780.356.630 | $1.780.356.630 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Cumpărare
|
$84,55 | 0.2% | 0.8% | 2.7% | 0.9% | $17.605.388 | $1.775.191.197 | $1.775.191.197 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6693 | 0.0% | 0.3% | 0.9% | 2.5% | $120.723.109 | $1.727.303.166 | $5.237.112.616 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Cumpărare
|
$0.054011 | 0.1% | 3.3% | 4.1% | 7.6% | $223.266.571 | $1.687.736.940 | $1.687.736.940 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,07239 | 0.0% | 3.7% | 9.9% | 2.4% | $11.821.318 | $1.681.120.352 | $1.699.128.813 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,92 | 0.0% | 8.5% | 5.2% | 17.5% | $73.295.254 | $1.611.884.241 | $1.611.884.241 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.918.816 | $1.554.746.023 | $1.554.746.023 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.412,07 | 0.1% | 0.2% | 2.6% | 5.1% | $1.267.831 | $1.533.183.637 | $1.533.183.637 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.286.607 | $1.466.023.678 | $1.466.725.600 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Cumpărare
|
$96,56 | 0.3% | 0.2% | 2.9% | 3.9% | $277.788.867 | $1.463.740.442 | $1.542.818.381 | 0.95 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$2,09 | 0.1% | 1.0% | 3.1% | 9.2% | $16.995.300 | $1.463.341.510 | $1.910.583.996 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,24 | 0.0% | 1.5% | 0.3% | 9.3% | $40.430.143 | $1.446.092.739 | $1.446.092.739 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3539 | 0.0% | 1.0% | 2.0% | 10.0% | $31.478.917 | $1.403.719.905 | $1.403.719.905 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.591,95 | 0.4% | 1.1% | 2.1% | 7.0% | $245.301 | $1.396.101.318 | $1.396.101.318 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $10.725.409 | $1.387.351.040 | $1.387.351.040 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.814.147 | $1.319.339.837 | $1.319.339.837 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.006.367 | $1.288.741.002 | $1.288.741.002 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 0.2% | 5.6% | 9.5% | 8.5% | $11.440.181 | $1.228.104.991 | $1.941.320.369 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$671,82 | 0.1% | 0.1% | 3.8% | 9.0% | $270.255.181 | $1.168.831.826 | $1.168.831.826 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.252,56 | 0.0% | 1.4% | 3.3% | 5.2% | $27.173.077 | $1.138.124.914 | $1.138.124.914 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$77,61 | 0.4% | 6.0% | 10.6% | 3.4% | $22.116.856 | $1.127.144.313 | $1.132.438.730 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,28 | 0.2% | 1.3% | 1.5% | 3.7% | $1.600.585 | $1.115.497.333 | $1.177.628.176 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | - | 1.1% | 1.7% | 6.5% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.452.568 | $1.113.452.568 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.214.610 | $1.066.343.418 | $1.066.343.418 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Cumpărare
|
$0,1162 | 0.0% | 2.8% | 6.1% | 20.3% | $90.318.423 | $1.048.743.667 | $1.742.762.542 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Cumpărare
|
$0,1169 | 0.2% | 2.2% | 8.0% | 4.3% | $30.514.558 | $1.041.939.151 | $1.041.958.498 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.540.829 | $1.027.838.711 | $1.027.838.711 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,01 | 0.3% | 4.0% | 4.6% | 14.1% | $53.835.285 | $1.020.587.428 | $1.020.587.428 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.015.406.418 | $1.015.406.418 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,03678 | 0.3% | 2.2% | 0.8% | 13.6% | $19.623.434 | $1.007.889.342 | $1.008.592.814 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,95 | 0.2% | 2.9% | 1.5% | 6.4% | $1.839.817 | $1.004.502.239 | $1.004.502.239 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09348 | 0.6% | 6.0% | 6.4% | 11.6% | $50.510.819 | $994.480.476 | $994.480.476 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $990.555.097 | $990.555.097 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,86 | 0.4% | 1.8% | 6.5% | 1.1% | $75.979.767 | $967.225.775 | $994.746.942 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,03 | 0.1% | 1.5% | 0.2% | 3.9% | $7.804.005 | $949.341.171 | $949.341.171 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
