Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.142.904.384.737
Capitalizare de piață
1.3%
$43.251.819.147
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.414,57 | 0.3% | 1.8% | 7.3% | 19.6% | $15.786.288.711 | $1.191.322.512.760 | $1.191.322.512.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.562,65 | 0.4% | 2.0% | 9.6% | 22.9% | $5.312.247.594 | $188.703.271.588 | $188.703.271.588 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.684.297.218 | $186.080.661.010 | $191.540.128.394 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$549,55 | 0.4% | 2.5% | 6.7% | 14.5% | $473.701.325 | $74.071.562.482 | $74.071.562.482 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.049.309.904 | $73.700.570.283 | $73.700.566.135 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,04 | 0.1% | 1.8% | 9.3% | 21.0% | $1.024.788.310 | $64.899.976.661 | $104.256.245.606 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$71,15 | 0.2% | 1.4% | 4.3% | 13.6% | $1.718.885.553 | $41.326.027.314 | $44.783.151.461 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3227 | 0.1% | 0.7% | 1.1% | 7.1% | $465.043.791 | $30.610.657.584 | $30.610.701.949 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.564,59 | 0.2% | 1.7% | 9.4% | 23.2% | $11.039.941 | $14.213.688.963 | $14.213.688.963 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,47 | 0.1% | 1.3% | 8.3% | 6.9% | $359.273.121 | $13.895.645.148 | $59.675.720.158 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07279 | 0.4% | 3.8% | 12.6% | 27.6% | $446.748.018 | $11.275.583.090 | $11.275.635.518 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.392.648 | $10.342.879.184 | $10.342.879.184 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01553 | 0.0% | 0.6% | 7.6% | 5.8% | $40.439.376 | $10.278.188.664 | $17.857.562.784 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $683.975.283 | $9.170.906.758 | $9.170.906.758 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,43 | 0.0% | 0.4% | 1.2% | 5.1% | $774.872 | $8.679.549.660 | $9.292.163.117 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.937,65 | 0.2% | 1.8% | 9.1% | 23.1% | $6.949.333 | $7.153.930.137 | $7.153.930.137 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.392,09 | 0.3% | 1.7% | 7.2% | 19.2% | $46.676.358 | $6.897.528.375 | $6.897.528.375 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$387,55 | 0.0% | 4.7% | 14.6% | 29.7% | $260.412.808 | $6.509.137.947 | $6.509.717.007 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$313,61 | 0.2% | 0.1% | 1.7% | 15.4% | $89.207.441 | $5.886.374.729 | $5.886.374.729 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.3% | 0.3% | 0.6% | $136.845 | $5.873.013.549 | $5.873.013.549 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Cumpărare
|
$0,1504 | 0.2% | 0.8% | 0.2% | 2.7% | $6.197.720 | $5.855.737.844 | $5.855.737.844 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.719,38 | 0.3% | 1.7% | 9.4% | 22.7% | $1.910.291 | $5.786.968.201 | $5.786.968.201 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Cumpărare
|
$0,1700 | 0.2% | 3.3% | 20.2% | 19.0% | $110.938.126 | $5.773.060.214 | $8.504.055.808 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$47,60 | 0.1% | 1.6% | 9.4% | 12.1% | $32.926.051 | $5.625.309.985 | $13.997.974.038 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,21 | 0.5% | 2.3% | 9.1% | 20.3% | $148.848.339 | $5.397.778.094 | $7.215.316.545 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.488,73 | 0.2% | 1.6% | 7.2% | 19.5% | $211.035.706 | $5.354.677.843 | $5.354.677.843 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$17,00 | 3.1% | 0.9% | 29.5% | 192.0% | $26.715.111 | $5.333.531.653 | $17.064.961.560 | 0.31 |
|
||
| 22 |
Cardano
ADA
|
Cumpărare
|
$0,1429 | 0.2% | 2.9% | 11.9% | 39.3% | $207.011.922 | $5.322.483.520 | $6.431.241.339 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $369.280.560 | $4.675.620.700 | $4.675.620.700 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.322.660 | $4.626.023.067 | $4.626.023.067 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $42.077.202 | $4.455.206.963 | $4.455.211.946 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.1% | 1.8% | 9.6% | 13.6% | $1.753.344 | $4.169.995.580 | $8.033.255.472 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $73.537.721 | $4.058.344.770 | $4.058.344.770 | 1.0 |
|
|||
WETH
WETH
|
$1.564,42 | 0.2% | 1.7% | 9.4% | 23.2% | $125.125.790 | $3.877.689.891 | $3.877.689.891 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$190,37 | 0.7% | 3.9% | 4.0% | 37.8% | $67.454.037 | $3.819.192.292 | $3.819.201.814 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.569,64 | 0.0% | 1.4% | 9.2% | 23.0% | $746.106 | $3.564.374.481 | $3.564.374.481 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,67 | 0.1% | 0.4% | 5.9% | 18.1% | $188.342.150 | $3.299.598.384 | $3.299.670.390 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07045 | 0.2% | 3.1% | 11.8% | 23.3% | $34.906.453 | $3.062.519.738 | $3.522.302.565 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.463.954 | $2.960.546.830 | $2.960.546.830 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.716,03 | 0.3% | 1.6% | 9.5% | 23.0% | $1.500.053 | $2.777.942.398 | $2.777.942.394 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.147.898 | $2.743.352.502 | $2.743.352.502 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6792 | 0.2% | 3.4% | 4.2% | 26.7% | $203.428.206 | $2.736.702.439 | $6.792.178.538 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,28 | 0.1% | 3.8% | 0.3% | 29.7% | $137.472.546 | $2.713.817.319 | $2.912.867.188 | 0.93 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.062,72 | 0.0% | 0.0% | 2.1% | 10.5% | $36.945.630 | $2.489.745.736 | $2.875.395.343 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05401 | 0.1% | 2.2% | 8.5% | 20.0% | $6.906.032 | $2.486.864.948 | $5.333.030.580 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054139 | 0.4% | 2.9% | 11.7% | 23.6% | $47.737.566 | $2.438.680.009 | $2.439.742.276 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,82 | 1.8% | 4.1% | 15.7% | 30.3% | $247.581.532 | $2.367.259.260 | $2.367.259.308 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.1% | 1.0% | $2.375.505 | $2.164.209.554 | $2.164.209.554 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$205,47 | 0.9% | 2.9% | 13.0% | 20.0% | $88.515.696 | $1.971.973.897 | $4.314.820.596 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.067,55 | 0.0% | 0.0% | 2.1% | 10.6% | $41.642.225 | $1.839.434.543 | $1.839.434.543 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05764 | 0.3% | 1.4% | 2.4% | 1.0% | $22.355.296 | $1.831.428.406 | $5.763.887.198 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,89 | 0.6% | 3.9% | 7.2% | 5.1% | $124.401.398 | $1.794.525.619 | $2.580.584.647 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $5.244.400 | $1.685.025.351 | $1.685.025.351 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6182 | 0.4% | 2.0% | 3.8% | 8.8% | $63.247.133 | $1.654.723.531 | $4.834.647.436 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$77,56 | 0.0% | 3.4% | 1.8% | 11.4% | $21.359.021 | $1.631.831.625 | $1.631.831.625 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$71,15 | 0.0% | 1.4% | 4.5% | 13.6% | $393.654.785 | $1.603.293.915 | $1.603.293.915 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.543.650 | $1.588.458.120 | $1.588.458.120 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.898.952 | $1.564.931.930 | $1.564.931.930 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Cumpărare
|
$0,4384 | 0.3% | 5.2% | 31.3% | 45.9% | $179.371.148 | $1.523.251.187 | $4.386.024.005 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051678 | 0.3% | 1.0% | 2.7% | 8.4% | $5.415.632 | $1.519.374.435 | $1.519.374.435 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3054 | 0.7% | 2.9% | 10.1% | 17.2% | $41.908.999 | $1.487.277.456 | $3.054.377.622 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $730.649 | $1.418.358.068 | $1.418.358.068 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4244 | 0.3% | 4.3% | 20.8% | 33.8% | $23.120.464 | $1.402.293.953 | $2.640.985.123 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $66.824.863 | $1.373.085.392 | $1.375.783.242 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1262 | 0.1% | 2.5% | 7.2% | 12.6% | $9.176.543 | $1.368.682.540 | $2.105.665.446 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,8035 | 0.2% | 3.8% | 16.6% | 34.2% | $82.846.519 | $1.358.647.156 | $1.358.647.156 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.2% | 0.6% | 1.3% | 6.3% | $30.675.203 | $1.353.787.795 | $1.353.787.795 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Cumpărare
|
$88,78 | 0.4% | 6.7% | 19.3% | 6.8% | $267.055.879 | $1.347.679.400 | $1.420.487.193 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.134 | $1.317.691.098 | $1.317.691.098 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.646.484 | $1.288.439.697 | $1.288.439.697 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,31 | 0.9% | 3.1% | 13.0% | 20.5% | $19.580.206 | $1.248.071.741 | $1.248.071.741 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,15 | 0.3% | 1.1% | 5.8% | 21.7% | $27.773.999 | $1.191.550.652 | $1.191.551.333 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.397.495 | $1.160.099.108 | $1.160.099.108 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,04959 | 0.2% | 0.6% | 16.6% | 24.0% | $6.914.123 | $1.154.776.792 | $1.162.912.896 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,63 | 0.3% | 1.0% | 7.6% | 17.9% | $9.536.307 | $1.138.695.118 | $1.486.715.615 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,72 | 0.3% | 3.3% | 7.4% | 16.1% | $7.690.182 | $1.115.293.090 | $1.724.487.984 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,01 | 0.0% | 2.2% | 4.6% | 14.9% | $28.477.930 | $1.097.559.285 | $1.097.559.285 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Cumpărare
|
$22,59 | 0.1% | 3.2% | 60.1% | 22.8% | $10.839.315 | $1.055.869.907 | $2.179.574.287 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.985,66 | 0.3% | 0.7% | 6.8% | 19.0% | $11.702,58 | $1.052.470.197 | $1.052.470.197 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.652.317 | $1.014.671.229 | $1.014.671.229 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052369 | 0.1% | 2.1% | 16.4% | 30.6% | $86.706.341 | $996.712.337 | $996.712.337 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,82 | 0.3% | 2.4% | 6.7% | 14.4% | $130.833.797 | $963.284.950 | $963.284.950 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Cumpărare
|
$0,7271 | 0.3% | 0.8% | 74.3% | 75.9% | $12.358.350 | $954.557.024 | $3.900.421.370 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$64,87 | 0.0% | 1.5% | 8.7% | 10.3% | $6.278.491 | $943.542.194 | $947.974.196 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,71 | 0.0% | 1.3% | 8.8% | 6.7% | $1.944.861 | $908.428.172 | $908.428.172 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,72 | 0.2% | 2.7% | 7.9% | 15.1% | $1.911.874 | $904.565.423 | $954.947.804 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03656 | 0.2% | 4.8% | 6.4% | 5.7% | $17.243.238 | $877.340.878 | $3.654.558.467 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.675,67 | 0.1% | 1.7% | 9.3% | 23.0% | $13.120,46 | $862.497.925 | $862.497.925 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.936.856 | $850.144.016 | $850.144.016 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,57 | 0.1% | 1.5% | 11.1% | 22.3% | $27.271.166 | $811.630.343 | $811.630.343 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,53 | 0.5% | 3.6% | 9.8% | 25.5% | $29.295.216 | $791.388.220 | $813.904.904 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.563,95 | 0.2% | 1.7% | 9.4% | 23.2% | $15.615.905 | $790.666.001 | $790.666.001 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.820.769 | $770.820.769 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
