Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.358.107.745.967
Capitalizare de piață
0.9%
$80.357.266.323
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$67.413,66 | 0.6% | 2.3% | 12.0% | 17.8% | $33.320.283.661 | $1.355.731.310.970 | $1.355.731.310.970 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.913,75 | 1.0% | 2.0% | 15.6% | 20.3% | $11.971.546.052 | $233.882.583.974 | $233.882.583.974 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.648.579.381 | $175.263.250.238 | $180.725.998.661 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$619,14 | 0.9% | 2.5% | 11.6% | 14.8% | $788.915.526 | $81.437.149.432 | $81.437.149.432 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.354.122.097 | $68.971.390.275 | $69.057.133.684 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$0,9923 | 1.0% | 4.2% | 16.4% | 25.1% | $2.000.487.494 | $63.040.249.495 | $99.235.718.294 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,97 | 1.0% | 5.7% | 16.6% | 27.1% | $3.214.552.711 | $44.954.155.207 | $48.448.284.296 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3131 | 0.1% | 0.7% | 1.7% | 5.8% | $256.279.189 | $29.754.181.472 | $29.754.701.136 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,05 | 0.0% | 4.5% | 2.4% | 0.7% | $249.819.446 | $27.859.753.063 | $27.859.753.063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,88 | 1.0% | 2.0% | 15.6% | 20.3% | $30.605.032 | $18.653.478.105 | $18.653.478.105 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$69,55 | 0.6% | 2.9% | 12.5% | 14.0% | $1.033.201.143 | $16.534.295.578 | $66.063.362.166 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$913,55 | 1.9% | 4.5% | 32.2% | 18.8% | $724.742.166 | $15.577.771.590 | $15.579.417.556 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$529,66 | 1.3% | 1.3% | 14.8% | 4.0% | $113.887.345 | $9.974.976.536 | $9.974.976.536 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06316 | 1.1% | 3.0% | 13.4% | 22.2% | $469.843.285 | $9.899.935.096 | $9.900.801.731 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $804.383.287 | $9.177.934.913 | $9.177.934.913 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.390,26 | 1.0% | 2.1% | 15.6% | 20.2% | $40.096.371 | $9.020.161.117 | $9.020.161.117 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,30 | 0.1% | 0.4% | 0.3% | 3.1% | $148.234 | $8.556.942.941 | $9.165.153.291 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $298.902.026 | $8.532.754.276 | $8.532.754.276 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$67.364,59 | 0.6% | 2.3% | 11.9% | 17.7% | $232.611.943 | $7.823.209.050 | $7.823.209.050 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$65,77 | 0.7% | 1.9% | 10.7% | 18.1% | $158.028.100 | $7.803.745.140 | $19.284.634.790 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.121,64 | 0.9% | 2.1% | 15.5% | 20.2% | $12.522.632 | $7.415.826.523 | $7.415.826.523 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,65 | 1.0% | 3.3% | 12.2% | 21.2% | $259.441.432 | $7.401.896.275 | $9.652.339.520 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.399,70 | 0.7% | 2.2% | 11.9% | 17.7% | $620.474.919 | $7.010.873.368 | $7.010.873.368 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1643 | 1.0% | 4.7% | 12.0% | 26.7% | $227.537.195 | $6.171.655.467 | $7.392.790.457 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1448 | 1.8% | 2.0% | 7.7% | 21.3% | $221.817.809 | $5.124.022.123 | $7.236.030.673 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.323.716 | $4.929.677.265 | $4.908.147.344 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.915,00 | 0.7% | 1.6% | 15.2% | 19.6% | $0,00 | $4.503.314.744 | $4.503.314.744 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.021.572 | $4.461.693.181 | $4.461.693.181 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,36 | 1.3% | 5.6% | 11.4% | 30.2% | $509.864.299 | $4.403.665.937 | $4.403.665.991 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$217,22 | 1.3% | 1.7% | 17.9% | 18.5% | $94.252.329 | $4.370.710.160 | $4.370.771.267 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.120,31 | 1.0% | 2.1% | 15.6% | 20.2% | $8.895.006 | $4.222.697.905 | $4.222.697.905 | 1.0 |
|
|||
WETH
WETH
|
$1.912,68 | 1.0% | 2.0% | 15.6% | 20.3% | $515.455.894 | $4.107.413.247 | $4.107.413.247 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$48,49 | 0.9% | 1.8% | 8.3% | 17.6% | $195.926.504 | $3.773.975.052 | $3.774.102.345 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $153.764 | $3.749.346.073 | $3.749.346.073 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Cumpărare
|
$8,06 | 0.6% | 3.0% | 3.9% | 16.5% | $235.836.524 | $3.597.764.699 | $3.799.262.427 | 0.95 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88.575.145 | $3.566.720.805 | $3.566.720.805 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,08532 | 1.0% | 4.3% | 11.3% | 21.6% | $11.331.466 | $3.417.597.939 | $3.417.597.939 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$5,55 | 0.8% | 5.4% | 21.7% | 20.9% | $347.203.472 | $3.369.847.475 | $4.912.962.883 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$0,7758 | 1.2% | 3.7% | 11.8% | 22.9% | $315.276.548 | $3.212.214.987 | $7.760.766.354 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 1.1% | 5.5% | 2.0% | 19.0% | $44.678.254 | $3.135.909.375 | $5.799.883.054 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Cumpărare
|
$3.863,44 | 0.0% | 0.6% | 4.8% | 6.7% | $135.759.884 | $3.125.498.017 | $3.196.674.077 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.139.548.512 | $3.106.296.144 | $3.106.296.144 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4164 | 0.6% | 1.5% | 1.6% | 5.1% | $80.834,70 | $3.093.744.556 | $3.093.744.556 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $314.311.739 | $2.780.670.360 | $2.780.670.360 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06047 | 1.3% | 4.1% | 12.3% | 27.0% | $63.867.267 | $2.680.515.313 | $3.023.559.913 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $461.740.640 | $2.648.863.790 | $2.648.863.790 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Cumpărare
|
$0,003695 | 0.1% | 1.4% | 36.4% | 57.5% | $12.806.000 | $2.639.986.839 | $4.221.573.988 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.638.090 | $2.627.800.711 | $2.627.800.711 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054172 | 0.6% | 2.9% | 8.4% | 16.7% | $46.300.354 | $2.457.462.681 | $2.458.536.991 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$208,69 | 0.9% | 1.2% | 8.4% | 21.3% | $134.630.887 | $2.447.496.086 | $2.447.496.086 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.724.520 | $2.393.308.396 | $2.393.308.396 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,04631 | 0.5% | 2.0% | 7.3% | 18.9% | $5.395.210 | $2.351.264.981 | $4.586.099.189 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Cumpărare
|
$158,47 | 1.7% | 1.0% | 22.5% | 21.4% | $56.182.117 | $2.306.822.142 | $2.315.746.759 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 1.4% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Cumpărare
|
$0,8460 | 1.5% | 3.5% | 3.0% | 5.3% | $1.279.267 | $1.943.496.679 | $4.598.689.689 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Cumpărare
|
$91,78 | 0.8% | 3.6% | 13.6% | 22.3% | $17.074.645 | $1.927.085.568 | $1.927.085.568 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Cumpărare
|
$0.054292 | 0.5% | 6.4% | 13.6% | 8.7% | $331.652.942 | $1.806.115.632 | $1.806.115.632 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Cumpărare
|
$0,1287 | 0.7% | 7.1% | 22.1% | 31.2% | $329.633.190 | $1.738.413.313 | $1.931.570.348 | 0.9 |
|
|
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$3.864,55 | 0.0% | 0.6% | 4.9% | 6.8% | $84.332.687 | $1.729.791.460 | $1.729.791.460 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$107,94 | 0.6% | 3.6% | 18.7% | 28.7% | $561,79 | $1.727.756.655 | $1.727.756.655 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $687.117 | $1.720.852.186 | $1.720.852.186 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Cumpărare
|
$107,94 | 0.6% | 3.6% | 18.7% | 28.7% | $192.657.332 | $1.667.300.484 | $1.727.678.468 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6421 | 0.7% | 1.5% | 6.0% | 7.0% | $72.212.717 | $1.651.556.842 | $5.000.733.614 | 0.33 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 53 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $186.718.828 | $1.628.799.859 | $1.628.799.859 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Cumpărare
|
$0,3309 | 1.2% | 4.1% | 11.4% | 24.6% | $88.674.240 | $1.613.708.066 | $3.314.024.418 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194.662.794 | $1.588.351.352 | $1.588.351.352 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003341 | 0.8% | 2.5% | 15.7% | 22.8% | $100.900.919 | $1.532.430.109 | $2.749.652.438 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04759 | 0.8% | 0.0% | 2.2% | 16.7% | $34.743.485 | $1.512.521.461 | $4.603.313.568 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.446.964 | $1.493.729.407 | $1.493.823.720 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208,32 | 0.0% | 0.5% | 7.3% | 20.3% | $30.189.021 | $1.434.015.477 | $1.434.015.477 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$1,93 | 0.9% | 4.7% | 10.0% | 17.4% | $14.237.128 | $1.360.956.651 | $1.929.140.447 | 0.71 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,42 | 0.2% | 7.2% | 1.0% | 16.9% | $52.694.455 | $1.352.744.597 | $1.352.744.597 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Cumpărare
|
$0,7878 | 0.7% | 4.9% | 14.0% | 28.4% | $74.604.126 | $1.349.350.453 | $1.349.350.453 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,05718 | 0.8% | 1.3% | 11.3% | 18.9% | $7.614.286 | $1.338.590.693 | $1.340.713.570 | 1.0 |
|
|
| 62 |
HTX DAO
HTX
|
Cumpărare
|
$0.051501 | 0.0% | 0.3% | 3.4% | 9.1% | $65.760.341 | $1.333.795.549 | $1.333.795.549 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Cumpărare
|
$0,3987 | 0.1% | 1.9% | 11.8% | 22.9% | $20.776.645 | $1.320.670.551 | $2.479.969.851 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.331.662 | $1.318.654.598 | $1.318.654.598 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.677.903 | $1.200.417.258 | $1.200.417.258 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67.386,34 | 0.0% | 2.6% | 11.7% | 17.1% | $92.593,47 | $1.182.317.873 | $1.182.317.873 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Cumpărare
|
$0,1459 | 0.3% | 0.6% | 1.9% | 6.6% | $22.896.432 | $1.169.620.619 | $1.169.620.619 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,68 | 1.0% | 2.0% | 15.6% | 20.3% | $35.037.740 | $1.157.171.621 | $1.157.171.621 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3131 | 0.0% | 0.6% | 1.7% | 5.7% | $28.862.312 | $1.129.304.438 | $1.129.304.438 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,61 | 0.3% | 3.2% | 9.4% | 16.7% | $9.927.769 | $1.127.210.513 | $1.461.969.993 | 0.77 |
|
|
| 67 |
Bitway
BTW
|
$0,7170 | 9.0% | 12.5% | 33.0% | 60.7% | $7.558.114 | $1.082.053.256 | $7.185.962.469 | 0.15 |
|
||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,2823 | 0.9% | 6.5% | 17.8% | 40.9% | $116.554.612 | $1.068.679.386 | $2.823.234.967 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $18.762.660 | $1.063.770.051 | $1.063.770.051 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.667.432 | $1.047.225.519 | $1.047.225.519 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,33 | 0.9% | 3.5% | 10.0% | 18.5% | $22.610.653 | $1.006.744.273 | $1.006.744.273 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,94 | 1.1% | 5.7% | 16.6% | 27.1% | $350.162.754 | $1.001.460.161 | $1.001.460.161 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1402 | 1.2% | 5.2% | 16.6% | 21.1% | $106.304.635 | $966.619.877 | $1.402.501.079 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$618,36 | 0.9% | 2.5% | 11.6% | 14.8% | $645.240.547 | $964.510.446 | $964.510.446 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $629.555 | $956.982.316 | $956.982.316 | 1.0 |
|
||
| 73 |
KuCoin
KCS
|
Cumpărare
|
$6,50 | 1.1% | 1.0% | 9.9% | 9.9% | $4.136.937 | $907.444.105 | $923.688.492 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Cumpărare
|
$18,42 | 1.3% | 2.8% | 13.6% | 18.2% | $32.933.212 | $902.307.578 | $1.496.823.559 | 0.6 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$8,60 | 0.6% | 3.0% | 11.1% | 15.7% | $4.865.564 | $899.720.436 | $1.004.989.072 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.4% | $762.861 | $887.656.637 | $887.656.637 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08331 | 0.4% | 4.6% | 9.9% | 11.4% | $42.754.872 | $887.374.688 | $887.374.688 | 1.0 |
|
|
| 77 |
Jupiter
JUP
|
Cumpărare
|
$0,2614 | 1.8% | 3.3% | 5.7% | 14.6% | $55.610.419 | $867.464.726 | $1.793.140.958 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
