Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.375.667.821.064
Capitalizare de piață
0.6%
$58.672.804.991
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$66.469,00 | 0.1% | 0.4% | 3.5% | 1.5% | $24.507.791.804 | $1.329.933.825.260 | $1.329.933.825.260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.001,60 | 0.3% | 0.6% | 3.7% | 1.3% | $9.112.677.421 | $241.576.250.124 | $241.576.280.927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $38.943.823.116 | $184.079.050.720 | $189.541.909.011 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$612,12 | 0.2% | 0.2% | 2.8% | 2.2% | $672.284.640 | $83.466.530.621 | $83.466.530.621 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.2% | 0.9% | 5.5% | 4.8% | $1.236.564.008 | $81.905.793.857 | $133.498.464.876 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.278.847.369 | $77.745.709.138 | $77.750.274.010 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$82,31 | 0.4% | 0.3% | 6.3% | 4.2% | $2.095.429.610 | $47.126.304.431 | $47.126.306.472 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3168 | 0.1% | 2.2% | 1.6% | 10.9% | $515.078.615 | $30.021.275.993 | $30.021.992.481 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.002,63 | 0.5% | 0.8% | 3.6% | 1.1% | $4.722.057 | $18.382.693.402 | $18.382.693.402 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.2% | 1.9% | 0.3% | $1.400.009 | $16.564.598.468 | $16.564.598.468 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09112 | 0.6% | 1.1% | 0.4% | 6.1% | $1.035.986.080 | $13.996.330.685 | $13.996.341.620 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.663.959 | $11.460.605.956 | $11.460.605.956 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,39 | 0.2% | 0.2% | 5.3% | 2.0% | $27.348.325 | $10.967.857.431 | $16.434.475.067 | 0.67 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Cumpărare
|
$482,74 | 0.3% | 1.8% | 4.3% | 0.9% | $274.963.577 | $9.661.697.082 | $9.661.855.486 | 1.0 |
|
|
| 14 |
Hyperliquid
HYPE
|
Cumpărare
|
$39,48 | 0.0% | 3.6% | 0.6% | 40.2% | $170.590.579 | $9.411.916.756 | $37.992.453.607 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2461 | 0.3% | 0.2% | 4.7% | 14.2% | $395.616.418 | $9.071.565.931 | $11.076.787.043 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $840.256.463 | $8.978.964.208 | $8.978.964.208 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,59 | 0.0% | 0.6% | 4.0% | 9.3% | $400.859 | $8.832.655.210 | $9.448.792.816 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.463,79 | 0.4% | 0.6% | 3.7% | 0.9% | $4.838.280 | $8.626.504.519 | $8.626.504.519 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.360,01 | 0.2% | 0.3% | 3.5% | 1.2% | $236.122.851 | $7.909.410.654 | $7.909.410.654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.188,03 | 0.4% | 0.6% | 3.7% | 0.3% | $2.098.748 | $7.364.291.651 | $7.364.291.651 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.002,35 | 0.4% | 0.8% | 3.7% | 1.4% | $875,11 | $6.597.241.516 | $6.597.241.516 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 1.2% | 0.2% | 1.1% | $4.288.124 | $6.395.906.428 | $6.395.906.428 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$328,06 | 0.1% | 0.2% | 3.9% | 4.2% | $66.400.514 | $6.051.612.258 | $6.051.612.258 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,47 | 0.3% | 0.7% | 4.2% | 6.9% | $262.257.387 | $5.995.368.944 | $8.466.839.704 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.484,95 | 0.1% | 0.4% | 3.8% | 1.5% | $123.067.882 | $5.933.064.863 | $5.933.064.863 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $57.895.220 | $5.883.672.173 | $5.883.672.173 | 1.0 |
|
||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1539 | 0.6% | 9.9% | 6.7% | 11.1% | $13.710.480 | $5.870.890.481 | $5.870.890.481 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.184,72 | 0.4% | 0.7% | 3.8% | 0.3% | $2.974.048 | $5.566.128.765 | $5.566.128.765 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1680 | 0.2% | 1.5% | 3.5% | 3.6% | $94.658.263 | $5.549.494.485 | $8.399.205.422 | 0.66 |
|
|
WETH
WETH
|
$2.002,39 | 0.4% | 0.8% | 3.9% | 1.2% | $58.987.735 | $4.798.409.695 | $4.798.409.695 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $615.980.085 | $4.395.084.510 | $4.395.084.510 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $306.210.787 | $4.306.689.278 | $4.306.689.278 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $101.622.023 | $4.216.373.583 | $4.216.373.583 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$54,03 | 0.5% | 1.1% | 1.4% | 2.7% | $329.497.573 | $4.159.979.951 | $4.160.254.148 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Cumpărare
|
$2,24 | 1.9% | 3.5% | 34.0% | 55.9% | $10.538.164 | $3.938.043.462 | $12.033.057.292 | 0.33 |
|
|
| 26 |
Hedera
HBAR
|
Cumpărare
|
$0,08988 | 0.3% | 1.4% | 1.6% | 12.4% | $52.568.875 | $3.892.360.863 | $4.494.285.349 | 0.87 |
|
|
| 27 |
Rain
RAIN
|
Cumpărare
|
$0,008094 | 0.2% | 1.0% | 3.2% | 14.0% | $31.791.969 | $3.872.124.292 | $9.309.905.121 | 0.42 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.299.441 | $3.868.195.990 | $3.868.195.990 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,76 | 0.2% | 0.2% | 5.2% | 5.8% | $229.530.905 | $3.782.580.351 | $4.060.020.588 | 0.93 |
|
|
| 30 |
Zcash
ZEC
|
Cumpărare
|
$214,55 | 0.6% | 1.1% | 2.4% | 10.0% | $182.306.508 | $3.566.932.064 | $3.567.073.512 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | $5.336.581 | $3.553.475.881 | $3.553.475.881 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055836 | 0.3% | 1.3% | 0.4% | 2.2% | $96.861.886 | $3.439.444.398 | $3.440.941.912 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8623 | 0.7% | 1.5% | 7.6% | 8.0% | $310.597.959 | $3.362.871.660 | $8.622.781.700 | 0.39 |
|
|
| 33 |
Bittensor
TAO
|
Cumpărare
|
$319,20 | 0.9% | 2.4% | 19.1% | 73.2% | $318.373.754 | $3.062.063.570 | $6.700.015.137 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Cumpărare
|
$1,24 | 0.2% | 2.4% | 2.1% | 4.7% | $59.243.882 | $3.041.944.602 | $6.372.387.955 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,07150 | 0.1% | 0.1% | 3.6% | 7.7% | $15.315.486 | $3.025.605.004 | $7.044.679.830 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,09743 | 0.0% | 1.0% | 1.7% | 15.7% | $47.356.044 | $2.802.739.598 | $9.744.523.090 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $223.858 | $2.626.593.159 | $2.626.593.159 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.481,64 | 0.1% | 0.1% | 0.2% | 13.2% | $181.124.168 | $2.508.073.757 | $3.172.062.561 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Cumpărare
|
$4.492,80 | 0.1% | 0.0% | 0.3% | 13.4% | $112.712.608 | $2.310.683.749 | $2.310.683.749 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Cumpărare
|
$0,6735 | 0.0% | 0.1% | 8.7% | 5.3% | $23.903.623 | $2.207.777.371 | $4.188.865.535 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.169.130.946 | $2.169.130.946 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,39 | 0.4% | 0.6% | 2.7% | 12.7% | $123.558.302 | $2.145.941.935 | $3.040.405.556 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,27 | 0.9% | 0.9% | 13.8% | 21.2% | $268.960.556 | $2.121.327.322 | $2.121.327.322 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.937.257 | $1.806.266.457 | $1.806.266.457 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.754.819 | $1.794.523.652 | $1.794.523.652 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Cumpărare
|
$0,1796 | 0.4% | 2.3% | 8.8% | 6.8% | $17.631.702 | $1.788.961.628 | $2.752.248.658 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$83,83 | 0.5% | 2.6% | 2.1% | 8.0% | $12.259.371 | $1.760.345.957 | $1.760.345.957 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.0% | $579.197 | $1.745.890.749 | $1.745.890.749 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Cumpărare
|
$0,07001 | 0.5% | 0.4% | 6.8% | 1.3% | $9.071.383 | $1.621.246.249 | $1.646.742.221 | 0.98 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6588 | 0.5% | 0.3% | 1.5% | 5.5% | $52.751.088 | $1.620.288.319 | $5.160.079.150 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051714 | 0.0% | 0.7% | 0.4% | 6.0% | $13.284.530 | $1.571.360.944 | $1.571.360.944 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,17 | 0.4% | 0.1% | 8.6% | 4.0% | $256.592.717 | $1.512.945.880 | $1.512.945.929 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Cumpărare
|
$97,00 | 0.6% | 0.5% | 10.5% | 15.2% | $187.532.443 | $1.473.820.316 | $1.552.884.925 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.505.067 | $1.410.274.961 | $1.410.274.961 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053300 | 0.8% | 0.8% | 0.7% | 13.9% | $174.419.619 | $1.388.658.022 | $1.388.658.022 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 0.0% | 0.5% | 8.4% | 12.2% | $21.218.498 | $1.363.808.942 | $1.786.476.797 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.268.939 | $1.318.944.092 | $1.318.944.092 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.2% | 1.3% | $222.695 | $1.315.257.350 | $1.611.198.443 | 0.82 |
|
||
| 58 |
Ondo
ONDO
|
Cumpărare
|
$0,2687 | 0.0% | 2.4% | 6.4% | 1.5% | $83.141.337 | $1.308.287.556 | $2.686.791.369 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.917.944 | $1.288.764.973 | $1.288.764.973 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,05 | 0.3% | 0.3% | 2.0% | 9.2% | $65.452.713 | $1.256.265.053 | $1.256.269.202 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,24 | 0.9% | 1.2% | 8.3% | 8.0% | $29.812.291 | $1.230.467.868 | $1.230.467.868 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.139,68 | 0.4% | 0.8% | 3.7% | 0.8% | $363.159 | $1.218.936.953 | $1.218.936.953 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.001,83 | 0.4% | 0.7% | 3.2% | 1.2% | $20.028.345 | $1.211.238.417 | $1.211.238.417 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$82,33 | 0.3% | 0.3% | 5.8% | 4.2% | $453.246.982 | $1.139.273.363 | $1.139.273.363 | 1.0 |
|
||
| 61 |
Gate
GT
|
Cumpărare
|
$6,54 | 0.3% | 1.2% | 2.0% | 8.5% | $1.644.195 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 62 |
Siren
SIREN
|
Cumpărare
|
$1,50 | 2.2% | 54.7% | 59.6% | 355.3% | $148.467.096 | $1.095.357.459 | $1.095.357.459 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.090.331.312 | $1.090.331.312 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.2% | 0.0% | 2.8% | 1.4% | $4.847.136 | $1.080.843.047 | $1.080.843.047 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.849.052 | $1.080.418.260 | $1.080.418.260 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$612,04 | 0.3% | 0.2% | 2.9% | 2.2% | $204.805.990 | $1.047.277.384 | $1.047.119.856 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$7,91 | 0.4% | 0.7% | 0.3% | 8.5% | $5.631.429 | $1.045.585.173 | $1.124.703.254 | 0.93 |
|
|
Jito Staked SOL
JITOSOL
|
$104,44 | 0.4% | 0.3% | 6.2% | 3.7% | $8.087.993 | $1.025.370.265 | $1.025.370.265 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$70,16 | 0.1% | 0.6% | 8.9% | 10.3% | $10.799.156 | $1.020.485.449 | $1.025.278.869 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001712 | 0.5% | 0.9% | 6.2% | 5.1% | $38.415.584 | $1.010.310.737 | $1.712.372.535 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $249.829 | $1.005.602.472 | $1.005.602.472 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09194 | 0.6% | 1.8% | 2.4% | 16.7% | $57.495.425 | $976.160.834 | $976.160.834 | 1.0 |
|
|
clBTC
CLBTC
|
$68.657,89 | - | - | - | - | $3,29 | $958.197.602 | $958.197.602 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.3% | 2.1% | $0,00 | $951.344.893 | $951.344.893 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Cumpărare
|
$0,03475 | 0.1% | 1.4% | 3.2% | 10.9% | $10.677.422 | $948.922.122 | $949.493.902 | 1.0 |
|
|
| 70 |
NEXO
NEXO
|
Cumpărare
|
$0,8893 | 1.1% | 1.8% | 0.4% | 2.4% | $22.872.470 | $889.347.427 | $889.347.427 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $558.885 | $877.887.523 | $877.887.523 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Cumpărare
|
$1,67 | 1.0% | 2.0% | 0.7% | 16.0% | $49.436.556 | $863.994.204 | $888.578.049 | 0.97 |
|
|
| 73 |
Worldcoin
WLD
|
Cumpărare
|
$0,2722 | 1.5% | 10.9% | 14.1% | 31.9% | $197.798.855 | $845.130.941 | $2.722.295.398 | 0.31 |
|
|
| 74 |
Midnight
NIGHT
|
Cumpărare
|
$0,05076 | 0.3% | 10.3% | 17.4% | 15.8% | $679.862.159 | $839.955.770 | $1.213.852.813 | 0.69 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,66 | 0.2% | 0.1% | 7.3% | 11.6% | $28.630.969 | $832.219.103 | $832.219.103 | 1.0 |
|
|
| 76 |
Morpho
MORPHO
|
Cumpărare
|
$1,49 | 0.3% | 0.8% | 15.1% | 19.6% | $9.571.563 | $822.830.092 | $1.492.165.818 | 0.55 |
|
|
Binance Staked SOL
BNSOL
|
$90,80 | 0.3% | 0.3% | 5.9% | 3.8% | $456.645 | $795.721.629 | $795.721.629 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
