Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.247.282.763.398
Capitalizare de piață
0.6%
$47.425.753.009
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.981,49 | 0.0% | 0.7% | 3.0% | 2.7% | $19.862.406.613 | $1.264.002.548.741 | $1.264.002.548.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.882,29 | 0.0% | 0.2% | 1.6% | 1.9% | $4.875.736.190 | $227.157.588.391 | $227.157.588.391 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.561.184.538 | $183.024.517.418 | $188.486.856.070 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$607,78 | 0.1% | 0.5% | 2.6% | 4.7% | $446.305.613 | $80.936.962.435 | $80.936.962.969 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.811.886.627 | $71.874.942.674 | $71.874.719.692 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,00 | 0.2% | 0.9% | 2.0% | 10.1% | $989.444.143 | $62.730.030.275 | $100.070.324.003 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,38 | 0.1% | 1.2% | 2.3% | 2.5% | $1.039.220.384 | $43.918.363.123 | $47.651.389.942 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3323 | 0.1% | 0.6% | 1.4% | 2.4% | $306.174.997 | $31.537.063.882 | $31.537.267.461 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 3.5% | 3.1% | 0.8% | 0.0% | $21.728.917 | $22.168.878.533 | $22.168.878.533 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,63 | 0.0% | 0.2% | 1.7% | 1.9% | $17.572.777 | $17.907.963.077 | $17.907.968.127 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$56,48 | 0.3% | 2.0% | 4.1% | 15.8% | $193.337.298 | $12.565.234.324 | $56.477.436.560 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06999 | 0.1% | 0.0% | 0.7% | 5.4% | $227.026.661 | $10.882.076.090 | $11.981.608.476 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.546.999 | $9.800.773.250 | $9.801.836.814 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $638.059.549 | $9.174.153.659 | $9.174.153.659 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01274 | 0.0% | 1.6% | 0.3% | 12.6% | $29.144.370 | $9.132.689.914 | $14.654.430.046 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,20 | 0.0% | 0.2% | 1.6% | 1.8% | $19.251.057 | $8.716.778.842 | $8.716.778.842 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,19 | 0.0% | 3.3% | 5.9% | 6.5% | $1.183.450 | $8.456.096.422 | $9.055.940.813 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$497,66 | 0.2% | 0.2% | 3.8% | 13.8% | $133.734.494 | $8.402.651.470 | $8.402.985.209 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$402,21 | 0.1% | 1.8% | 5.7% | 21.4% | $72.925.318 | $7.553.145.697 | $7.553.151.244 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.947,27 | 0.1% | 0.8% | 3.0% | 2.8% | $82.091.497 | $7.310.148.193 | $7.310.148.193 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,94 | 0.0% | 0.3% | 1.7% | 1.7% | $445.445 | $6.983.236.802 | $6.983.236.802 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,17 | 1.3% | 2.3% | 11.0% | 6.4% | $286.035.019 | $6.869.377.376 | $9.182.432.359 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1800 | 0.1% | 1.5% | 10.4% | 8.9% | $185.517.234 | $6.722.219.718 | $8.096.922.405 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,56 | 0.0% | 0.7% | 2.8% | 3.9% | $45.570.752 | $6.438.858.133 | $17.387.568.314 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.957,78 | 0.0% | 0.8% | 3.0% | 2.8% | $220.989.882 | $6.120.244.299 | $6.120.244.299 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1583 | 0.1% | 0.9% | 2.1% | 16.2% | $79.588.072 | $5.460.464.090 | $7.912.688.725 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.5% | 1.5% | 1.3% | 0.0% | $107.490.125 | $4.744.098.302 | $4.744.098.302 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $720.961 | $4.723.639.702 | $4.423.635.731 | 1.07 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.278.290 | $4.575.046.990 | $4.575.046.990 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,20 | 0.1% | 0.3% | 1.8% | 1.7% | $0,00 | $4.532.104.185 | $4.532.104.185 | 1.0 |
|
|||
WETH
WETH
|
$1.882,14 | 0.0% | 0.2% | 1.8% | 1.9% | $233.739.049 | $4.167.609.186 | $4.168.051.062 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$206,10 | 0.4% | 0.5% | 4.3% | 7.9% | $156.052.201 | $4.137.445.473 | $4.137.445.473 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $64.145.562 | $4.059.897.278 | $4.059.897.278 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $601.344.342 | $4.009.417.945 | $4.009.417.945 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.213.019 | $3.960.217.479 | $3.960.217.479 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09906 | 0.5% | 0.0% | 7.6% | 28.7% | $7.729.906 | $3.892.922.513 | $3.892.922.513 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.073,25 | 0.0% | 0.2% | 1.6% | 1.7% | $4.353.179 | $3.722.121.487 | $3.722.121.711 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.1% | 1.4% | 15.3% | $17.994.987 | $3.673.228.413 | $6.966.748.186 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.817.677 | $3.467.588.152 | $3.467.602.222 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$43,73 | 0.3% | 2.5% | 4.0% | 3.2% | $155.295.945 | $3.389.708.207 | $3.389.843.530 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4222 | 0.2% | 3.6% | 1.8% | 1.1% | $282.358 | $3.140.488.490 | $3.140.508.193 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06591 | 0.2% | 0.8% | 3.0% | 2.9% | $35.265.812 | $2.885.913.800 | $3.295.091.980 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$6,49 | 0.3% | 0.4% | 1.0% | 3.1% | $103.508.391 | $2.802.316.579 | $3.007.857.586 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6824 | 0.1% | 1.0% | 1.6% | 9.6% | $136.671.496 | $2.780.425.273 | $6.823.916.747 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.399.507 | $2.772.685.022 | $2.772.685.022 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054590 | 0.2% | 3.6% | 0.2% | 8.9% | $83.555.236 | $2.705.792.349 | $4.591.925.910 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.357,70 | 0.0% | 0.4% | 0.7% | 7.6% | $150.051.473 | $2.670.494.865 | $3.084.141.640 | 0.87 |
|
|
| 36 |
OKB
OKB
|
Cumpărare
|
$109,09 | 0.7% | 4.6% | 20.6% | 33.1% | $58.100.859 | $2.290.597.926 | $2.290.597.926 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,04807 | 0.4% | 2.6% | 4.3% | 13.4% | $9.207.920 | $2.274.944.001 | $4.752.281.526 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,65 | 0.4% | 0.4% | 3.5% | 20.4% | $109.627.264 | $2.150.033.525 | $2.150.033.565 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.143.769 | $2.142.623.191 | $2.142.623.191 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,24 | 1.1% | 6.9% | 18.5% | 10.6% | $277.116.931 | $2.018.127.785 | $2.882.349.836 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$199,75 | 0.1% | 1.8% | 3.3% | 0.2% | $84.715.866 | $1.916.467.468 | $4.193.368.541 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.373,01 | 0.0% | 0.4% | 0.8% | 8.0% | $99.299.203 | $1.910.777.799 | $1.910.782.795 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05539 | 0.6% | 0.6% | 6.7% | 3.7% | $72.074.797 | $1.761.132.632 | $5.542.307.986 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.836.455 | $1.716.482.749 | $1.716.482.749 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Cumpărare
|
$0.051802 | 0.2% | 1.0% | 0.6% | 0.0% | $15.882.705 | $1.619.522.221 | $1.619.522.221 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6018 | 0.3% | 0.2% | 0.3% | 4.2% | $52.713.408 | $1.618.788.992 | $4.699.543.826 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3280 | 0.2% | 2.1% | 5.5% | 10.3% | $65.890.272 | $1.597.189.018 | $3.280.099.739 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $20.219.222 | $1.586.648.186 | $1.586.648.186 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69.964.613 | $1.550.446.858 | $1.550.446.858 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Cumpărare
|
$1,11 | 0.1% | 1.1% | 4.4% | 10.8% | $5.412.538 | $1.475.435.964 | $5.969.013.523 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,4413 | 0.5% | 1.7% | 5.3% | 3.6% | $15.974.567 | $1.456.994.808 | $2.744.004.995 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.390.065 | $1.430.090.736 | $1.430.090.736 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,63 | 0.1% | 2.2% | 3.6% | 0.2% | $49.743.779 | $1.374.288.223 | $1.374.288.223 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25.393.973 | $1.373.697.991 | $1.373.810.038 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $675.432 | $1.337.092.269 | $1.337.092.269 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$86,42 | 0.0% | 1.8% | 3.8% | 9.8% | $125.099.447 | $1.332.410.659 | $1.382.282.047 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.396.602 | $1.318.049.299 | $1.318.049.299 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,7657 | 0.1% | 0.9% | 6.3% | 9.6% | $51.966.395 | $1.300.061.923 | $1.300.064.756 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,30 | 3.3% | 6.3% | 10.2% | 6.3% | $34.212.545 | $1.276.829.724 | $1.276.829.724 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 0.3% | 0.9% | 5.6% | 3.9% | $10.268.145 | $1.276.388.734 | $1.944.604.228 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.905.494 | $1.241.242.365 | $1.241.242.365 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3429 | 0.5% | 0.8% | 13.0% | 15.4% | $90.282.888 | $1.233.063.665 | $3.428.482.430 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05115 | 0.2% | 4.2% | 6.6% | 18.7% | $7.093.205 | $1.197.189.049 | $1.199.938.513 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.620.879 | $1.188.029.049 | $1.188.029.049 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,65 | 0.0% | 0.1% | 2.4% | 1.3% | $6.446.294 | $1.157.588.022 | $1.506.404.429 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052656 | 0.1% | 0.6% | 5.1% | 4.3% | $77.123.680 | $1.117.102.257 | $1.117.102.257 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.421,85 | 0.0% | 0.1% | 2.2% | 2.5% | $19.751,48 | $1.112.758.347 | $1.112.758.347 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002783 | 1.0% | 3.1% | 24.0% | 66.4% | $87.650.081 | $1.090.855.274 | $2.337.686.190 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606,51 | 0.1% | 0.6% | 7.7% | 4.7% | $247.303.900 | $1.062.052.763 | $1.062.052.763 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.107.350 | $1.048.293.748 | $1.048.293.748 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.894.400 | $993.573.992 | $993.573.992 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Cumpărare
|
$0,08925 | 0.4% | 0.5% | 1.0% | 13.5% | $3.998.158 | $985.549.162 | $1.516.229.480 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,21 | 0.2% | 0.3% | 3.7% | 12.1% | $27.954.268 | $979.602.332 | $979.602.332 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,31 | 0.0% | 1.2% | 2.3% | 2.5% | $343.258.149 | $970.767.623 | $970.767.623 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,87 | 0.0% | 0.3% | 1.9% | 38.7% | $14.615.194 | $949.373.074 | $1.137.367.743 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,60 | 0.1% | 0.7% | 0.3% | 4.9% | $2.713.801 | $904.737.248 | $937.719.534 | 0.96 |
|
|
clBTC
CLBTC
|
$63.186,35 | 0.5% | 5.9% | 3.7% | 3.3% | $153,68 | $881.835.396 | $881.835.396 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,14 | 0.0% | 0.1% | 1.7% | 1.8% | $2.691,11 | $863.777.156 | $863.777.156 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1050 | 0.2% | 0.3% | 0.6% | 6.5% | $26.426.147 | $860.081.054 | $860.081.054 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$57,97 | 0.0% | 1.6% | 3.0% | 10.9% | $18.484.909 | $843.138.978 | $847.099.367 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,08481 | 0.3% | 1.3% | 6.8% | 1.6% | $61.168.042 | $833.102.776 | $1.271.508.211 | 0.66 |
|
|
Sau găsiți aplicația în magazinele de aplicații
