Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.948.659.511.284
Capitalizare de piață
0.1%
$152.759.258.759
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.933,19 | 0.2% | 1.3% | 3.3% | 6.2% | $39.654.489.044 | $1.666.193.308.758 | $1.666.195.382.087 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.654,67 | 0.5% | 0.3% | 3.3% | 8.4% | $16.059.284.596 | $324.102.052.387 | $324.109.264.826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.786.801.632 | $183.820.219.339 | $189.285.559.138 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$754,77 | 0.5% | 2.7% | 4.7% | 9.4% | $1.023.484.494 | $100.504.999.151 | $100.504.998.343 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,47 | 0.9% | 2.6% | 3.0% | 5.7% | $3.931.133.563 | $92.437.114.877 | $146.986.300.723 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.994.744.166 | $74.720.198.628 | $74.793.359.673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$116,61 | 1.0% | 3.8% | 1.1% | 11.2% | $3.950.015.583 | $68.547.584.365 | $74.035.808.269 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3345 | 0.2% | 0.2% | 3.3% | 1.6% | $363.129.177 | $31.770.059.135 | $31.770.349.562 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.653,59 | 0.7% | 0.4% | 3.3% | 8.3% | $8.187.406 | $26.128.262.522 | $26.128.404.597 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.378,12 | 3.5% | 11.0% | 4.7% | 67.2% | $1.298.089.668 | $23.365.895.442 | $23.370.202.064 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 5.6% | 1.0% | 0.2% | $668.041.480 | $23.258.951.330 | $23.258.951.330 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$86,04 | 0.5% | 4.6% | 7.5% | 3.8% | $845.622.298 | $19.140.339.999 | $82.199.391.345 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09206 | 1.1% | 4.1% | 6.9% | 8.8% | $1.039.389.454 | $14.371.187.212 | $15.817.750.182 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.306,32 | 0.5% | 0.3% | 3.2% | 8.6% | $5.764.113 | $12.388.149.126 | $12.388.283.741 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$15,04 | 1.3% | 8.7% | 16.6% | 33.6% | $1.430.767.883 | $11.249.687.206 | $15.037.678.988 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$533,47 | 1.2% | 3.1% | 8.8% | 12.6% | $131.708.231 | $10.034.991.083 | $10.035.005.486 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.934,40 | 0.5% | 0.3% | 3.1% | 8.6% | $2.556.963 | $9.877.468.934 | $9.877.468.934 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,85 | 0.3% | 1.2% | 4.1% | 15.0% | $136.444.648 | $9.847.065.458 | $24.310.387.998 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $188.132.224 | $9.702.402.737 | $9.774.080.534 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$82.905,35 | 0.3% | 1.4% | 3.4% | 6.2% | $237.836.012 | $9.627.978.688 | $9.627.978.688 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $737.008.418 | $9.182.293.244 | $9.182.293.244 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2403 | 1.5% | 4.9% | 1.1% | 20.6% | $657.580.276 | $9.019.494.813 | $10.813.245.493 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01237 | 0.3% | 1.5% | 10.6% | 29.6% | $16.067.577 | $8.773.685.243 | $14.132.105.337 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,03 | 0.3% | 0.3% | 0.9% | 6.9% | $255.285 | $8.308.443.839 | $8.898.991.371 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.922,09 | 0.2% | 1.4% | 3.4% | 6.1% | $369.332.304 | $7.952.192.555 | $7.952.192.555 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2242 | 0.7% | 4.2% | 6.3% | 26.3% | $810.516.311 | $7.850.745.541 | $11.211.466.073 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$303,79 | 1.1% | 7.1% | 14.5% | 23.8% | $300.400.677 | $6.104.934.178 | $6.105.019.620 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.660,71 | 0.9% | 0.7% | 3.8% | 8.4% | $0,00 | $6.091.712.221 | $6.090.412.334 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,60 | 2.0% | 12.3% | 8.2% | 151.4% | $1.368.930.971 | $6.019.233.093 | $6.019.233.166 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.933,78 | 0.5% | 0.3% | 3.2% | 8.6% | $965.969 | $5.909.016.015 | $5.908.980.069 | 1.0 |
|
|||
WETH
WETH
|
$2.653,65 | 0.4% | 0.2% | 3.2% | 8.4% | $385.812.827 | $5.477.807.935 | $5.472.313.006 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$8,48 | 1.3% | 10.8% | 5.0% | 85.4% | $1.025.725.749 | $5.263.030.665 | $7.530.177.629 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$67,35 | 1.2% | 3.2% | 10.3% | 39.2% | $604.626.692 | $5.230.373.624 | $5.230.555.892 | 1.0 |
|
|
| 25 |
Canton
CC
|
Cumpărare
|
$0,1300 | 0.0% | 7.8% | 9.5% | 9.9% | $50.069.670 | $5.164.639.270 | $5.164.639.270 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Cumpărare
|
$0,1174 | 0.8% | 24.4% | 29.6% | 58.7% | $1.388.159.257 | $5.146.018.708 | $5.870.201.198 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.8% | 1.7% | 4.0% | 14.3% | $2.935.579 | $5.104.800.811 | $5.105.054.037 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.537.333 | $4.903.376.730 | $4.904.946.408 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$10,41 | 1.5% | 3.0% | 5.5% | 43.9% | $621.767.212 | $4.891.338.220 | $4.891.338.332 | 1.0 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $252.389.074 | $4.594.915.780 | $4.598.484.246 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$1,11 | 1.7% | 11.2% | 7.1% | 51.5% | $1.450.887.905 | $4.529.235.497 | $11.056.253.941 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.370.039 | $4.415.531.392 | $4.415.531.392 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $713.127 | $4.411.576.053 | $4.478.694.794 | 0.99 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.7% | 3.4% | 7.3% | 15.0% | $130.535.754 | $4.317.423.483 | $8.061.944.023 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.173.617 | $4.063.843.030 | $4.063.843.030 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$296,40 | 1.4% | 4.8% | 4.0% | 27.8% | $329.218.600 | $3.361.102.112 | $6.224.457.519 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.9% | 1.3% | $2.400.877 | $3.354.903.841 | $3.354.904.537 | 1.0 |
|
|||
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.137,03 | 0.4% | 2.2% | 5.0% | 7.1% | $355.262.308 | $3.346.838.878 | $3.423.055.469 | 0.98 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06680 | 1.4% | 1.5% | 1.6% | 17.0% | $28.098.545 | $3.323.150.707 | $6.609.558.099 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055515 | 1.7% | 5.9% | 7.5% | 8.1% | $108.464.078 | $3.249.625.759 | $3.251.043.740 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $907.008.387 | $3.245.723.098 | $3.245.723.098 | 1.0 |
|
||
| 38 |
Bitway
BTW
|
$1,12 | 0.3% | 8.2% | 43.5% | 147.0% | $49.086.381 | $3.038.185.549 | $11.218.707.273 | 0.27 |
|
||
| 39 |
Quant
QNT
|
Cumpărare
|
$208,52 | 6.7% | 23.3% | 211.3% | 237.8% | $937.852.822 | $3.032.795.060 | $3.047.040.691 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.866.425 | $2.712.519.749 | $2.717.834.353 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $283.929.812 | $2.517.817.603 | $2.517.817.603 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Cumpărare
|
$0,2493 | 0.3% | 7.4% | 18.1% | 55.0% | $539.220.334 | $2.516.825.221 | $3.739.594.818 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Cumpărare
|
$1,09 | 1.8% | 5.0% | 23.7% | 3.4% | $1.055.288 | $2.486.414.881 | $5.910.426.770 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$117,33 | 0.6% | 2.6% | 5.3% | 2.1% | $27.091.855 | $2.463.950.847 | $2.463.950.847 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,4974 | 2.3% | 10.5% | 12.3% | 43.3% | $670.947.483 | $2.422.196.945 | $4.974.394.060 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$146,57 | 0.2% | 3.8% | 2.0% | 17.7% | $7.101,89 | $2.345.241.472 | $2.345.241.472 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.6% | $3.655.048 | $2.278.007.869 | $2.278.007.869 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Cumpărare
|
$146,57 | 0.2% | 3.8% | 2.0% | 17.7% | $288.840.435 | $2.261.559.177 | $2.345.126.085 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004723 | 1.7% | 6.7% | 9.0% | 4.3% | $481.464.360 | $2.198.725.231 | $3.924.874.789 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6587 | 0.2% | 2.0% | 2.1% | 26.9% | $43.257.488 | $2.175.350.186 | $4.096.906.690 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$297,92 | 1.4% | 6.1% | 4.1% | 28.0% | $51.376.913 | $2.045.789.694 | $2.045.789.694 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,15 | 1.1% | 8.3% | 3.5% | 37.6% | $222.503.741 | $1.954.342.616 | $1.954.354.221 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6953 | 0.5% | 3.5% | 5.5% | 0.0% | $138.230.432 | $1.884.479.307 | $5.420.026.487 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,07738 | 0.5% | 6.1% | 11.7% | 14.0% | $39.161.902 | $1.812.806.321 | $1.815.334.342 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Cumpărare
|
$0,4710 | 1.3% | 10.7% | 2.7% | 26.8% | $494.776.697 | $1.811.449.923 | $4.712.168.988 | 0.38 |
|
|
| 56 |
PAX Gold
PAXG
|
Cumpărare
|
$4.142,34 | 0.3% | 2.0% | 4.8% | 7.2% | $203.957.812 | $1.801.498.138 | $1.801.498.138 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05639 | 0.5% | 3.5% | 1.6% | 1.8% | $40.784.196 | $1.792.103.494 | $5.639.387.105 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.054110 | 1.2% | 5.1% | 17.2% | 12.8% | $318.537.598 | $1.728.839.644 | $1.728.839.644 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,07 | 1.1% | 0.9% | 2.5% | 25.4% | $93.539.271 | $1.710.965.147 | $1.710.967.974 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,42 | 2.4% | 9.5% | 7.9% | 1.3% | $36.765.197 | $1.695.232.014 | $2.423.038.007 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.150.607 | $1.588.817.359 | $1.588.817.359 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152.721.076 | $1.541.260.391 | $1.541.260.391 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Cumpărare
|
$0.051714 | 0.5% | 1.0% | 1.1% | 1.7% | $67.843.728 | $1.539.969.685 | $1.539.969.685 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.269.564 | $1.539.274.889 | $1.539.645.531 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.7% | $0,00 | $1.487.090.115 | $1.487.090.115 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.342,86 | 0.5% | 1.1% | 3.4% | 6.6% | $52.693,38 | $1.462.280.849 | $1.462.280.849 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,58 | 0.9% | 3.9% | 1.0% | 11.2% | $672.869.722 | $1.418.435.429 | $1.421.756.285 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.719.481 | $1.405.763.935 | $1.405.763.935 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,82 | 1.1% | 4.5% | 2.7% | 21.2% | $98.405.196 | $1.397.100.522 | $1.397.104.741 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.3% | 3.3% | 1.7% | $26.847.183 | $1.386.583.093 | $1.387.649.703 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.3% | 0.8% | 7.6% | 2.9% | $23.507.564 | $1.385.268.297 | $1.802.691.681 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $388.578 | $1.372.716.133 | $1.372.716.133 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.653,65 | 0.4% | 0.2% | 3.2% | 8.4% | $31.109.134 | $1.340.088.988 | $1.605.453.144 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.573.551 | $1.318.660.012 | $1.318.660.012 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1931 | 2.4% | 12.9% | 12.7% | 123.9% | $310.398.065 | $1.310.191.949 | $1.930.848.933 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $4.143.130 | $1.296.715.037 | $1.296.714.535 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Cumpărare
|
$26,19 | 2.3% | 6.5% | 15.7% | 60.9% | $43.867.161 | $1.263.527.567 | $2.123.418.483 | 0.6 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,04429 | 1.7% | 6.1% | 1.2% | 61.4% | $27.862.294 | $1.227.922.819 | $1.227.960.314 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$151,71 | 0.9% | 3.8% | 0.9% | 11.6% | $27.353.219 | $1.209.714.082 | $1.209.720.112 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Cumpărare
|
$0,1333 | 1.0% | 12.6% | 21.0% | 52.8% | $248.230.687 | $1.207.588.830 | $1.207.601.449 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1132 | 0.6% | 6.4% | 2.8% | 8.0% | $137.292.508 | $1.202.004.890 | $1.202.004.890 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$132,23 | 0.9% | 3.7% | 0.9% | 11.7% | $1.433.212 | $1.195.113.585 | $1.195.113.585 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$753,50 | 0.5% | 2.7% | 4.5% | 9.4% | $305.795.746 | $1.177.502.911 | $1.178.321.840 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Cumpărare
|
$10,70 | 1.0% | 5.0% | 2.7% | 31.3% | $4.431.154 | $1.140.616.838 | $1.271.650.589 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
