Portofolii
Adăugați la portofoliul nou
Top Tokenized Health Care Stocks by Market Cap
Partnered With
The Health Care sector has a market cap of $8,706 trilion today, with $76,43 milion in tokenized market cap.
$75,949M
0.6%
Market Cap tokenizat
$39,146M
30.3%
Volum tokenizat în 24 de ore
🔥
Populare în prezent
| # | Nume | Preț | Preț tokenizat | 24H % | 7z % | 30z % | Diferență de preț % | Market Cap | Capitalizare de piață tokenizată | Volum tokenizat în 24 de ore | Vol 24h Perps | OI 24h Perps | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Eli Lilly
LLY
|
Cumpărare
|
$1.191,61 | $1.192,72 | 0.3% | 3.1% | 5.8% | 0.1% | $1.122.182.092.700 | $8.828.516 | $2.801.774 | $64.948.561 | $391.594.676 |  |
|
| 2 |
Johnson & Johnson
JNJ
|
Cumpărare
|
$265,60 | $266,37 | 1.3% | 4.4% | 1.0% | 0.3% | $640.057.390.500 | $928.640 | $81.230,16 | $11.036.186 | $1.655.780 |  |
|
| 3 |
AbbVie
ABBV
|
Cumpărare
|
$281,01 | $281,58 | 1.7% | 6.0% | 9.3% | 0.2% | $496.487.424.690 | $299.886 | $23.162,17 | $12.090,72 | $19.151,12 |  |
|
| 4 |
Merck
MRK
|
Cumpărare
|
$147,00 | $149,69 | 0.4% | 4.3% | 1.2% | 1.8% | $363.052.425.810 | $285.259 | $523,62 | $4.435.414 | $5.187.253 |  |
|
| 5 |
UnitedHealth
UNH
|
Cumpărare
|
$383,81 | $379,44 | 0.5% | 1.2% | 0.9% | 1.1% | $348.548.672.700 | $1.863.713 | $540.592 | $10.216.957 | $17.858.045 |  |
|
| 6 |
Novartis AG
NVS
|
Cumpărare
|
$145,63 | $140,94 | 0.1% | 2.1% | 4.8% | 3.2% | $276.792.543.107 | $272,76 | $0,005999 | $28.102,17 | $15.496,68 |  |
|
| 7 |
AstraZeneca
AZN
|
Cumpărare
|
$161,94 | $159,76 | 0.5% | 1.1% | 1.2% | 1.3% | $251.173.729.820 | $187.311 | $248,96 | $1.317.389 | $2.704.407 |  |
|
| 8 |
Thermo Fisher Scientific
TMO
|
Cumpărare
|
$662,04 | $661,97 | 0.6% | 2.2% | 8.9% | 0.0% | $246.027.676.420 | $235.273 | $169,87 | $5.537.571 | $1.492.216 |  |
|
| 9 |
Amgen
AMGN
|
Cumpărare
|
$417,59 | $420,51 | 0.6% | 3.4% | 10.5% | 0.7% | $225.378.578.320 | $6.591,24 | $155.038 | $14.044.028 | $2.057.190 |  |
|
| 10 |
Gilead Sciences
GILD
|
Cumpărare
|
$150,82 | $144,81 | 2.1% | 2.8% | 3.1% | 4.0% | $187.248.621.120 | $29,07 | $29,57 | $5.499.446 | $1.157.971 |  |
|
| 11 |
Abbott
ABT
|
Cumpărare
|
$102,22 | $102,02 | 1.7% | 0.8% | 0.5% | 0.2% | $176.881.173.980 | $1.640.851 | $84.388,16 | $105.757 | $107.976 |  |
|
| 12 |
Pfizer
PFE
|
Cumpărare
|
$28,53 | $28,76 | 0.5% | 3.4% | 2.3% | 0.8% | $162.576.526.000 | $4.413.740 | $99.915,37 | $1.903.468 | $198.140 |  |
|
| 13 |
Danaher
DHR
|
Cumpărare
|
$220,78 | $217,82 | 0.4% | 0.1% | 10.1% | 1.3% | $155.208.241.170 | $246.332 | $13.359,62 | $1.407.041 | $88.242,29 |  |
|
| 14 |
Intuitive Surgical
ISRG
|
Cumpărare
|
$427,50 | $428,11 | 0.9% | 5.1% | 15.8% | 0.1% | $151.027.906.560 | $460.816 | $160.965 | $1.879.481 | $10.248.445 |  |
|
| 15 |
Novo Nordisk
NVO
|
Cumpărare
|
$38,77 | $38,94 | 0.2% | 2.6% | 10.6% | 0.4% | $131.420.084.515 | $2.978.839 | $1.179.400 | $9.931.074 | $91.516.547 |  |
|
| 16 |
Vertex Pharmaceuticals
VRTX
|
Cumpărare
|
$507,01 | $507,35 | 0.6% | 0.7% | 1.5% | 0.1% | $128.684.208.100 | $12.805,94 | $350,13 | $4.843.394 | $7.193.650 |  |
|
| 17 |
Medtronic
MDT
|
Cumpărare
|
$92,06 | $92,30 | 4.6% | 4.6% | 0.9% | 0.3% | $117.835.642.775 | $182.458 | $455,64 | $875.634 | $1.206.153 |  |
|
| 18 |
Bristol-Myers Squibb
BMY
|
Cumpărare
|
$57,67 | $58,79 | 2.5% | 2.0% | 9.4% | 2.0% | $117.756.987.585 | $60,23 | $29,70 | $117.390 | $80.938,24 |  |
|
| 19 |
CVS Health
CVS
|
Cumpărare
|
$88,04 | $85,67 | 1.2% | 0.4% | 7.4% | 2.7% | $112.327.135.515 | $445,73 | $15,84 | $484.519 | $81.812,00 |  |
|
| 20 |
McKesson
MCK
|
Cumpărare
|
$955,78 | $902,13 | 1.8% | 4.4% | 8.4% | 5.6% | $111.902.195.540 | $13.137,42 | $534,64 | - | - |  |
|
| 21 |
Stryker
SYK
|
Cumpărare
|
$282,20 | $282,86 | 1.6% | 1.1% | 2.1% | 0.2% | $108.184.575.360 | $1.288,58 | $98,89 | $11.435,91 | $2.392,19 |  |
|
| 22 |
HCA Healthcare
HCA
|
Cumpărare
|
$458,62 | $427,58 | 3.0% | 5.4% | 6.8% | 6.8% | $99.290.255.750 | $49,83 | $36,61 | $112.418 | $70.268,56 |  |
|
| 23 |
GlaxoSmithKline
GSK
|
Cumpărare
|
$47,44 | $47,41 | 0.9% | 0.8% | 2.5% | 0.1% | $95.052.558.140 | $557,41 | $4.176,53 | - | - |  |
|
| 24 |
Elevance Health
ELV
|
Cumpărare
|
$422,10 | - | 2.5% | 6.7% | 2.0% | - | $91.541.477.610 | - | - | - | - |  |
|
| 25 |
Moderna
MRNA
|
Cumpărare
|
$215,53 | $216,32 | 5.8% | 4.6% | 47.0% | 0.4% | $85.520.545.490 | $9.858.801 | $24.874.173 | $102.765.547 | $31.464.326 |  |
|
| 26 |
Regeneron Pharmaceuticals
REGN
|
Cumpărare
|
$765,01 | $764,13 | 2.6% | 5.3% | 2.1% | 0.1% | $80.203.648.400 | $10.666,55 | $155.686 | $8.353.895 | $1.932.932 |  |
|
| 27 |
The Cigna
CI
|
Cumpărare
|
$285,52 | $284,72 | 1.1% | 4.2% | 1.7% | 0.3% | $75.527.415.215 | $1.126,70 | $102,80 | - | - |  |
|
| 28 |
WuXi AppTec
603259.SS
|
Cumpărare
|
$23,58 | - | 0.0% | 5.5% | 4.6% | - | $69.882.262.033 | - | - | $6.899.340 | $180.258 |  |
|
| 29 |
Boston Scientific
BSX
|
Cumpărare
|
$44,10 | $43,96 | 2.8% | 3.4% | 1.4% | 0.3% | $65.541.787.380 | $10.256,51 | $517,70 | $27.612,66 | $43.668,51 |  |
|
| 30 |
Cencora
COR
|
Cumpărare
|
$322,42 | - | 0.4% | 2.4% | 0.3% | - | $62.729.159.680 | - | - | - | - |  |
|
| 31 |
Takeda Pharmaceutical
4502.T
|
Cumpărare
|
$36,91 | - | 0.2% | 1.6% | 0.6% | - | $59.135.067.702 | - | - | $270.895 | $385.803 |  |
|
| 32 |
BeOne Medicines AG (Beigene)
688235.SS
|
Cumpărare
|
$37,05 | - | 0.6% | 6.1% | 0.5% | - | $57.109.585.671 | - | - | $592,48 | $1.759,06 |  |
|
| 33 |
Natera
NTRA
|
Cumpărare
|
$398,72 | $397,44 | 0.5% | 6.3% | 21.2% | 0.3% | $57.104.821.620 | $139,00 | $16,95 | - | - |  |
|
| 34 |
Takeda Pharmaceutical Company Limited
TAK
|
Cumpărare
|
$17,88 | - | 4.9% | 0.3% | 2.1% | - | $57.103.025.355 | - | - | - | - |  |
|
| 35 |
Cardinal Health
CAH
|
Cumpărare
|
$237,70 | - | 0.0% | 2.0% | 1.3% | - | $55.670.663.055 | - | - | - | - |  |
|
| 36 |
Becton Dickinson
BDX
|
Cumpărare
|
$188,91 | $181,99 | 2.8% | 4.6% | 6.2% | 3.7% | $52.051.021.470 | $0.069100 | $98,12 | - | - |  |
|
| 37 |
Humana
HUM
|
Cumpărare
|
$425,03 | $395,76 | 3.1% | 5.2% | 3.7% | 6.9% | $51.037.062.040 | $104,64 | $0,02659 | - | - |  |
|
| 38 |
argenx SE
ARGX
|
Cumpărare
|
$812,32 | - | 1.5% | 11.0% | 17.5% | - | $50.818.864.320 | - | - | - | - |  |
|
| 39 |
Edwards Lifesciences
EW
|
Cumpărare
|
$86,56 | $86,19 | 1.3% | 1.0% | 2.4% | 0.4% | $49.842.975.400 | $57,52 | $35,93 | - | - |  |
|
| 40 |
Agilent Technologies
A
|
Cumpărare
|
$171,34 | $155,95 | 0.5% | 0.1% | 16.6% | 9.0% | $48.391.838.630 | $0,7845 | $231,96 | - | - |  |
|
| 41 |
Veeva Systems
VEEV
|
Cumpărare
|
$295,86 | $282,12 | 0.1% | 4.4% | 12.7% | 4.6% | $48.058.686.200 | $468,94 | $59,23 | $1.389.454 | $1.467.156 |  |
|
| 42 |
Teva Pharmaceutical Industries Ltd.
TEVA
|
Cumpărare
|
$40,97 | - | 0.2% | 3.7% | 11.2% | - | $47.743.346.513 | - | - | - | - |  |
|
| 43 |
Medline
MDLN
|
Cumpărare
|
$35,68 | $34,97 | 1.8% | 0.4% | 10.7% | 2.0% | $46.873.772.890 | $0,1539 | $0,001200 | - | - |  |
|
| 44 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
Cumpărare
|
$6,88 | - | 1.7% | 2.3% | 8.1% | - | $43.881.711.033 | - | - | $466,06 | $21.203,76 |  |
|
| 45 |
IQVIA
IQV
|
Cumpărare
|
$262,22 | - | 0.9% | 1.5% | 0.2% | - | $43.161.576.600 | - | - | - | - |  |
|
| 46 |
Waters
WAT
|
Cumpărare
|
$432,11 | - | 0.4% | 1.8% | 6.2% | - | $42.428.389.950 | - | - | - | - |  |
|
| 47 |
Illumina
ILMN
|
Cumpărare
|
$276,69 | $264,22 | 0.5% | 5.8% | 33.6% | 4.5% | $41.863.499.600 | $224,78 | $1.052,87 | $5.231.781 | $1.514.215 |  |
|
| 48 |
Haleon plc
HLN
|
Cumpărare
|
$9,52 | - | 1.8% | 7.7% | 4.4% | - | $41.845.594.978 | - | - | - | - |  |
|
| 49 |
IDEXX Laboratories
IDXX
|
Cumpărare
|
$523,96 | - | 1.1% | 0.6% | 3.8% | - | $41.330.122.560 | - | - | - | - |  |
|
| 50 |
Revolution Medicines
RVMD
|
Cumpărare
|
$193,96 | $189,60 | 2.2% | 6.6% | 4.8% | 2.2% | $41.235.896.000 | $1.515,47 | $1.520,87 | - | - |  |
|
| 51 |
BeOne Medicines AG (Beigene) - ADR
ONC
|
Cumpărare
|
$350,41 | - | 0.5% | 3.1% | 1.4% | - | $39.639.150.102 | - | - | - | - |  |
|
| 52 |
ResMed
RMD
|
Cumpărare
|
$234,61 | - | 2.0% | 5.3% | 7.5% | - | $34.031.801.300 | - | - | - | - |  |
|
| 53 |
Biogen
BIIB
|
Cumpărare
|
$230,03 | - | 1.9% | 2.9% | 5.9% | - | $33.987.080.250 | - | - | $8.261.859 | $1.714.244 |  |
|
| 54 |
Royalty Pharma
RPRX
|
Cumpărare
|
$57,79 | - | 1.5% | 2.0% | 1.4% | - | $33.277.215.700 | - | - | - | - |  |
|
| 55 |
DexCom
DXCM
|
Cumpărare
|
$86,22 | $84,39 | 2.5% | 0.8% | 3.8% | 2.1% | $33.268.167.920 | $0,1167 | $846,69 | - | - |  |
|
| 56 |
Centene
CNC
|
Cumpărare
|
$66,35 | - | 0.8% | 3.2% | 0.1% | - | $32.774.677.000 | - | - | - | - |  |
|
| 57 |
Alcon
ALC
|
Cumpărare
|
$64,36 | - | 0.4% | 0.0% | 2.5% | - | $32.161.191.700 | - | - | - | - |  |
|
| 58 |
Zoetis
ZTS
|
Cumpărare
|
$75,64 | $69,99 | 2.3% | 6.2% | 3.3% | 7.5% | $31.709.383.356 | $14.145,56 | $114,79 | - | - |  |
|
| 59 |
Mettler-Toledo International
MTD
|
Cumpărare
|
$1.549,31 | - | 0.0% | 0.5% | 19.8% | - | $31.311.492.449 | - | - | - | - |  |
|
| 60 |
GE HealthCare Technologies
GEHC
|
Cumpărare
|
$67,97 | - | 3.5% | 4.6% | 5.9% | - | $30.699.562.540 | - | - | - | - |  |
|
| 61 |
Alnylam Pharmaceuticals
ALNY
|
Cumpărare
|
$226,02 | $226,81 | 2.8% | 2.8% | 9.6% | 0.4% | $30.176.197.220 | $1.060,38 | $39,92 | $101.872 | $76.338,61 |  |
|
| 62 |
WuXi Biologics
2269.HK
|
Cumpărare
|
$6,71 | - | 2.2% | 5.0% | 11.9% | - | $27.799.063.674 | - | - | $369.863 | $55.530,12 |  |
|
| 63 |
Labcorp Holdings
LH
|
Cumpărare
|
$315,53 | - | 1.2% | 2.2% | 1.3% | - | $25.873.050.000 | - | - | - | - |  |
|
| 64 |
West Pharmaceutical Services
WST
|
Cumpărare
|
$367,61 | $379,39 | 0.4% | 2.4% | 6.2% | 3.2% | $25.872.039.900 | $0,009466 | $283,78 | - | - |  |
|
| 65 |
Quest Diagnostics
DGX
|
Cumpărare
|
$232,64 | - | 0.7% | 0.2% | 0.4% | - | $25.676.807.910 | - | - | - | - |  |
|
| 66 |
Roivant Sciences
ROIV
|
Cumpărare
|
$34,81 | - | 1.8% | 2.9% | 15.1% | - | $25.147.092.100 | - | - | - | - |  |
|
| 67 |
BioNTech SE
BNTX
|
Cumpărare
|
$97,78 | $95,30 | 0.6% | 0.3% | 0.3% | 2.5% | $24.726.859.280 | $9.608,00 | $9.623,02 | $103.400 | $78.443,70 |  |
|
| 68 |
Koninklijke Philips NV
PHG
|
Cumpărare
|
$24,75 | - | 2.9% | 3.5% | 0.6% | - | $24.321.613.050 | - | - | - | - |  |
|
| 69 |
United Therapeutics
UTHR
|
Cumpărare
|
$550,11 | - | 0.2% | 2.2% | 10.7% | - | $23.352.169.500 | - | - | - | - |  |
|
| 70 |
Genmab A/S
GMAB
|
Cumpărare
|
$37,81 | - | 0.7% | 3.8% | 14.9% | - | $23.250.078.428 | - | - | - | - |  |
|
| 71 |
Incyte
INCY
|
Cumpărare
|
$109,02 | - | 3.4% | 2.7% | 8.9% | - | $22.098.759.400 | - | - | - | - |  |
|
| 72 |
Guardant Health
GH
|
Cumpărare
|
$163,28 | $176,66 | 2.5% | 13.8% | 3.6% | 8.2% | $21.650.397.600 | $433,22 | $431,99 | - | - |  |
|
| 73 |
Tenet Healthcare
THC
|
Cumpărare
|
$266,21 | - | 0.7% | 2.6% | 1.0% | - | $21.435.309.720 | - | - | - | - |  |
|
| 74 |
Insmed
INSM
|
Cumpărare
|
$98,58 | $102,44 | 1.9% | 5.6% | 23.8% | 3.9% | $21.367.648.500 | $2.049,74 | $1.020,81 | - | - |  |
|
| 75 |
STERIS plc
STE
|
Cumpărare
|
$218,99 | $209,17 | 2.1% | 3.7% | 3.9% | 4.5% | $21.342.862.860 | $20,58 | $20,75 | - | - |  |
|
| 76 |
Viatris
VTRS
|
Cumpărare
|
$17,54 | - | 1.7% | 0.5% | 6.7% | - | $20.426.207.000 | - | - | - | - |  |
|
| 77 |
Zimmer Biomet
ZBH
|
Cumpărare
|
$92,18 | - | 3.6% | 0.7% | 1.7% | - | $17.832.175.500 | - | - | - | - |  |
|
| 78 |
Revvity
RVTY
|
Cumpărare
|
$155,89 | $152,85 | 0.9% | 1.4% | 25.2% | 1.9% | $17.390.530.600 | $0.061529 | $10,84 | - | - |  |
|
| 79 |
Medpace Holdings
MEDP
|
Cumpărare
|
$617,03 | - | 0.8% | 0.6% | 4.9% | - | $17.221.335.210 | - | - | - | - |  |
|
| 80 |
Ascendis Pharma A/S
ASND
|
Cumpărare
|
$227,02 | $236,65 | 1.0% | 0.5% | 13.8% | 4.2% | $15.026.586.180 | $496,54 | $498,58 | - | - |  |
|
| 81 |
Exelixis
EXEL
|
Cumpărare
|
$59,66 | $59,33 | 1.6% | 1.3% | 6.3% | 0.5% | $14.995.132.160 | $59,33 | $60,50 | - | - |  |
|
| 82 |
Solventum Corporation
SOLV
|
Cumpărare
|
$85,42 | - | 2.8% | 3.0% | 2.3% | - | $14.792.354.570 | - | - | - | - |  |
|
| 83 |
Charles River Laboratories International
CRL
|
Cumpărare
|
$301,88 | - | 0.0% | 2.9% | 8.5% | - | $14.541.342.835 | - | - | - | - |  |
|
| 84 |
Neurocrine Biosciences
NBIX
|
Cumpărare
|
$141,40 | $150,37 | 0.8% | 2.0% | 9.5% | 6.3% | $14.217.870.550 | $25,56 | $10,49 | - | - |  |
|
| 85 |
Summit Therapeutics Inc.
SMMT
|
Cumpărare
|
$17,13 | - | 2.5% | 1.7% | 3.4% | - | $13.663.622.675 | - | - | $1.229.855 | $919.542 |  |
|
| 86 |
Jazz Pharmaceuticals plc
JAZZ
|
Cumpărare
|
$217,01 | - | 0.7% | 8.1% | 11.7% | - | $13.632.568.200 | - | - | - | - |  |
|
| 87 |
WuXi XDC Cayman
2268.HK
|
Cumpărare
|
$10,67 | - | 2.0% | 3.2% | 16.1% | - | $13.514.505.542 | - | - | - | - |  |
|
| 88 |
CSPC Pharmaceutical
1093.HK
|
Cumpărare
|
$1,15 | - | 0.7% | 8.4% | 3.5% | - | $13.251.047.283 | - | - | - | - |  |
|
| 89 |
Halozyme Therapeutics
HALO
|
Cumpărare
|
$111,10 | - | 0.3% | 2.5% | 3.6% | - | $13.177.689.610 | - | - | - | - |  |
|
| 90 |
Corcept Therapeutics Incorporated
CORT
|
Cumpărare
|
$121,22 | - | 0.0% | 0.7% | 7.4% | - | $13.103.990.100 | - | - | - | - |  |
|
| 91 |
BridgeBio Pharma
BBIO
|
Cumpărare
|
$65,78 | $68,69 | 0.6% | 2.0% | 9.2% | 4.4% | $12.883.866.660 | $0,002983 | $982,72 | - | - |  |
|
| 92 |
Sino Biopharmaceutical (SBP)
1177.HK
|
Cumpărare
|
$0,6881 | - | 0.2% | 2.7% | 2.8% | - | $12.855.748.634 | - | - | $7.550,65 | $1.243.257 |  |
|
| 93 |
Baxter International Inc.
BAX
|
Cumpărare
|
$24,87 | - | 2.1% | 2.6% | 4.5% | - | $12.842.284.785 | - | - | - | - |  |
|
| 94 |
ICON plc
ICLR
|
Cumpărare
|
$164,42 | - | 0.1% | 2.3% | 2.9% | - | $12.685.157.300 | - | - | - | - |  |
|
| 95 |
Penumbra
PEN
|
Cumpărare
|
$320,97 | - | 0.5% | 1.2% | 1.0% | - | $12.623.553.450 | - | - | - | - |  |
|
| 96 |
Akeso
9926.HK
|
Cumpărare
|
$13,66 | - | 1.7% | 1.1% | 18.6% | - | $12.582.837.497 | - | - | $104.109 | $163.817 |  |
|
| 97 |
BrightSpring Health Services
BTSG
|
Cumpărare
|
$63,04 | $55,95 | 1.1% | 1.6% | 7.2% | 11.3% | $12.436.728.480 | $9.987,22 | $10.211,21 | - | - |  |
|
| 98 |
Encompass Health Corporation
EHC
|
Cumpărare
|
$124,43 | - | 0.9% | 2.9% | 2.2% | - | $12.343.753.600 | - | - | - | - |  |
|
| 99 |
Tempus AI
TEM
|
Cumpărare
|
$67,72 | $67,30 | 4.9% | 19.1% | 14.7% | 0.6% | $12.206.213.280 | $46.474,89 | $213,63 | $13.008.121 | $31.144.466 |  |
|
| 100 |
DaVita Inc.
DVA
|
Cumpărare
|
$181,79 | - | 1.4% | 1.7% | 0.1% | - | $11.671.110.600 | - | - | - | - |  |
Se afișează de la 1 la 100 din 152 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
