Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,23 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $27,2 miliard.
Dominanța Bitcoin este la 56,9 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 18.423 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.225.844.966.715
Capitalizare de piață
1.0%
$27.204.378.408
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ket
$KET
|
$0,005076 | 1.9% | 18.8% | 7.3% | 543.6% | $1.182.575 | $5.075.799 | $5.075.799 | 1.0 |
|
||
| 1500 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96,00 | 0.3% | 0.4% | 1.4% | 8.5% | $865.031 | $5.060.325 | $5.060.325 | 1.0 |
|
||
| 1499 |
Graphite
SN43
|
$1,03 | 1.3% | 2.8% | 8.2% | 3.2% | $432,82 | $5.038.738 | $5.038.738 | 1.0 |
|
||
| 1502 |
Checkmate
CHECK
|
$0,01436 | 0.2% | 3.3% | 10.1% | 46.0% | $2.682.629 | $5.020.922 | $14.357.113 | 0.35 |
|
||
| 1503 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.6% | 1.0% | 1.0% | $40.562,76 | $5.013.965 | $5.013.965 | 1.0 |
|
||
| 1504 |
Wexo
WEXO
|
$0,01458 | 0.2% | 0.2% | 3.7% | 15.5% | $97.111,13 | $5.005.480 | $12.657.200 | 0.4 |
|
||
| 1505 |
SquidGrow
SQGROW
|
$0,004993 | 0.3% | 4.0% | 20.6% | 28.8% | $9.032,33 | $5.005.210 | $5.005.210 | 1.0 |
|
||
| 1506 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17,99 | 0.2% | 0.5% | 3.9% | 17.1% | $654.868 | $4.986.040 | $4.986.040 | 1.0 |
|
||
| 1507 |
Coq Inu
COQ
|
$0.077166 | 0.1% | 5.6% | 10.0% | 2.4% | $334.439 | $4.973.470 | $4.973.470 | 1.0 |
|
||
| 1508 |
Tsuki
TSUKI
|
$0,005237 | 0.2% | 3.1% | 24.3% | 47.7% | $153.855 | $4.971.373 | $4.971.373 | 1.0 |
|
||
| 1510 |
Stoked
STK
|
$0,04966 | 0.1% | 1.6% | 8.8% | 25.9% | $1.689,02 | $4.966.018 | $4.966.018 | 1.0 |
|
||
| 1511 |
Evernode
EVR
|
$0,06864 | 0.0% | 4.2% | 16.3% | 35.9% | $57,15 | $4.959.704 | $4.959.704 | 1.0 |
|
||
| 1512 |
Polkastarter
POLS
|
$0,04999 | 0.1% | 1.9% | 1.3% | 14.4% | $159.050 | $4.956.180 | $4.995.664 | 0.99 |
|
||
| 1513 |
EVAA Protocol
EVAA
|
$0,7478 | 0.1% | 6.0% | 15.4% | 30.5% | $772.601 | $4.949.128 | $37.391.572 | 0.13 |
|
||
| 1509 |
Sταking
SN88
|
$1,02 | 1.5% | 4.5% | 32.5% | 57.2% | $442.589 | $4.948.324 | $4.948.324 | 1.0 |
|
||
| 1514 |
Helium Mobile
MOBILE
|
$0,00005538 | 2.2% | 3.1% | 6.7% | 23.5% | $388,58 | $4.944.181 | $12.737.026 | 0.39 |
|
||
| 1515 |
district0x
DNT
|
$0,004940 | 1.5% | 3.1% | 5.0% | 11.8% | $7.709,65 | $4.940.480 | $4.940.480 | 1.0 |
|
||
| 1516 |
Data Ownership Protocol 2
DOP2
|
$0,0005891 | 0.3% | 0.3% | 2.9% | 34.6% | $151.955 | $4.937.994 | $15.648.069 | 0.32 |
|
||
| 1517 |
Cygnus
CGN
|
$0,002146 | 0.1% | 0.5% | 7.1% | 8.3% | $195.345 | $4.936.640 | $21.463.652 | 0.23 |
|
||
| 1518 |
Manchester City Fan Token
CITY
|
$0,3533 | 0.2% | 0.3% | 5.1% | 10.8% | $1.198.805 | $4.914.060 | $6.973.776 | 0.7 |
|
||
| 1519 |
XDOG
XDOG
|
$0,004905 | 3.1% | 2.2% | 9.3% | 39.1% | $523.641 | $4.908.452 | $4.908.452 | 1.0 |
|
||
| 1520 |
DAO Maker
DAO
|
$0,01952 | 0.8% | 1.3% | 9.4% | 25.6% | $411.935 | $4.907.006 | $5.429.168 | 0.9 |
|
||
| 1521 |
KRYLL
KRL
|
$0,1215 | 0.0% | 0.1% | 1.5% | 3.6% | $468,37 | $4.891.309 | $6.006.030 | 0.81 |
|
||
| 1522 |
Hastra AUTO
AUTO
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $129.218 | $4.889.048 | $4.888.082 | 1.0 |
|
||
| 1524 |
Matrixdock Silver
XAGM
|
$66,84 | 0.2% | 3.9% | 1.3% | 14.8% | $11.963,23 | $4.880.767 | $4.880.767 | 1.0 |
|
||
| 1526 |
Own The Doge
DOG
|
Cumpărare
|
$0,0003570 | 0.0% | 2.3% | 3.9% | 4.7% | $602,22 | $4.874.448 | $6.058.256 | 0.8 |
|
|
| 1528 |
SMARDEX
SDEX
|
$0,0004965 | 1.1% | 0.6% | 2.0% | 12.3% | $669,16 | $4.869.010 | $4.898.427 | 0.99 |
|
||
| 1529 |
Alchemix
ALCX
|
$1,92 | 0.1% | 1.3% | 2.6% | 6.4% | $264.048 | $4.866.445 | $6.101.026 | 0.8 |
|
||
| 1523 |
Zeus
SN18
|
$0,9362 | 1.3% | 3.6% | 13.5% | 29.5% | $15.391,52 | $4.860.147 | $4.860.147 | 1.0 |
|
||
| 1525 |
Zipcode
SN46
|
$1,04 | 1.3% | 3.6% | 12.3% | 25.1% | $326.086 | $4.858.374 | $4.858.374 | 1.0 |
|
||
| 1531 |
tokenforge
TKFG
|
$0,01809 | 0.0% | 1.0% | 4.2% | 1.1% | $10.417,26 | $4.857.284 | $18.090.500 | 0.27 |
|
||
| 1530 |
FC Porto
PORTO
|
$0,4284 | 0.2% | 0.1% | 8.6% | 8.7% | $753.583 | $4.855.758 | $17.145.727 | 0.28 |
|
||
| 1527 |
ReadyAI
SN33
|
$1,06 | 1.3% | 12.0% | 9.3% | 9.6% | $51.194,36 | $4.847.582 | $4.847.582 | 1.0 |
|
||
| 1532 |
Normie
NORMIE
|
$0,004843 | 0.3% | 2.6% | 14.3% | 34.4% | $43.706,72 | $4.841.115 | $4.841.115 | 1.0 |
|
||
| 1533 |
Cosanta
COSA
|
$2,40 | 0.2% | 0.6% | 9.9% | 14.4% | $26.030,32 | $4.833.221 | $4.835.072 | 1.0 |
|
||
| 1534 |
PAAL AI
PAAL
|
$0,004836 | 0.3% | 2.8% | 15.5% | 21.6% | $83.166,63 | $4.831.464 | $4.836.980 | 1.0 |
|
||
| 1536 |
NetX
NETX
|
$0,1967 | 1.5% | 3.1% | 2.4% | 37.1% | $209.600 | $4.829.253 | $5.906.394 | 0.82 |
|
||
| 1535 |
Slash Vision Labs
SVL
|
$0,003352 | 0.7% | 2.2% | 2.4% | 68.2% | $225.869 | $4.825.511 | $33.481.153 | 0.14 |
|
||
| 1537 |
frong
FRONG
|
$0,004825 | 0.5% | 4.3% | 16.8% | - | $1.301.108 | $4.824.524 | $4.824.524 | 1.0 |
|
||
| 1538 |
Startale USD
USDSC
|
$1,01 | 0.2% | 0.7% | 0.1% | 1.0% | $323.356 | $4.806.276 | $4.806.276 | 1.0 |
|
||
| 1541 |
Juventus Fan Token
JUV
|
$0,3003 | 0.0% | 0.7% | 5.3% | 8.6% | $549.958 | $4.792.117 | $6.013.633 | 0.8 |
|
||
| 1540 |
ANyONe Protocol
ANYONE
|
$0,05039 | 0.0% | 0.7% | 4.2% | 11.1% | $65.406,94 | $4.787.742 | $5.039.731 | 0.95 |
|
||
| 1539 |
Jager Hunter
JAGER
|
$0.093277 | 2.3% | 2.0% | 6.9% | 22.9% | $21.411,82 | $4.784.767 | $4.784.767 | 1.0 |
|
||
| 1542 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23.117,89 | $4.771.672 | $4.771.826 | 1.0 |
|
||
| 1543 |
LeverUp
LV
|
$0,05300 | 0.1% | 1.0% | 0.5% | 4.4% | $9,47 | $4.769.939 | $52.999.323 | 0.09 |
|
||
| 1544 |
OWB
OWB
|
$0,01306 | 0.2% | 1.6% | 3.5% | 9.1% | $39.444,97 | $4.766.918 | $13.059.984 | 0.37 |
|
||
| 1545 |
FORT Token
FRT
|
$9,59 | 0.6% | 2.3% | - | - | $14.065,68 | $4.763.073 | $4.763.073 | 1.0 |
|
||
| 1546 |
Nomina
NOM
|
$0,001635 | 0.1% | 8.1% | 6.7% | 9.2% | $9.678.108 | $4.743.421 | $11.923.192 | 0.4 |
|
||
| 1549 |
Wingbits
WINGS
|
$0,004790 | 0.0% | 2.0% | 10.2% | 21.1% | $3.128,37 | $4.719.614 | $47.896.102 | 0.1 |
|
||
| 1547 |
Vidaio
SN85
|
$1,05 | 1.4% | 2.0% | 11.6% | 18.9% | $187.420 | $4.716.584 | $4.716.584 | 1.0 |
|
||
| 1550 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$80,87 | 0.1% | 1.2% | 10.2% | - | $904.317 | $4.712.763 | $4.712.763 | 1.0 |
|
||
| 1548 |
WebGenieAI
SN54
|
$0,9236 | 1.3% | 3.2% | 9.1% | 21.2% | $66.558,93 | $4.704.245 | $4.704.245 | 1.0 |
|
||
| 1551 |
PHNIX
PHNIX
|
$0.058836 | 0.1% | 0.2% | 11.4% | 7.2% | $65.867,45 | $4.687.896 | $5.204.356 | 0.9 |
|
||
| 1552 |
Rain Coin
RAIN
|
Cumpărare
|
$4,67 | 1.1% | 0.2% | 2.6% | 2.5% | $7.875,84 | $4.687.334 | $4.687.334 | 1.0 |
|
|
| 1553 |
Oneoneone
SN111
|
$1,21 | 1.2% | 1.4% | 17.6% | 13.7% | $250.657 | $4.663.908 | $4.663.908 | 1.0 |
|
||
| 1554 |
Nectar
NECT
|
$0,9871 | 0.1% | 0.1% | 0.5% | 1.6% | $2.406,68 | $4.656.748 | $4.656.748 | 1.0 |
|
||
| 1555 |
LandWolf
WOLF
|
$0.055158 | 0.2% | 0.3% | 11.8% | 9.1% | $332.334 | $4.653.845 | $4.653.845 | 1.0 |
|
||
| 1556 |
Agoric
BLD
|
$0,006715 | 0.1% | 1.2% | 0.4% | 6.4% | $1.829,45 | $4.652.323 | - |
|
|||
| 1557 |
Ski Mask Dog
SKI
|
$0,004646 | 0.0% | 39.4% | 34.3% | 0.8% | $3.013,80 | $4.646.153 | $4.646.153 | 1.0 |
|
||
| 1558 |
Pangolin
PNG
|
$0,01968 | 0.1% | 0.9% | 2.6% | 5.8% | $333.167 | $4.646.047 | $10.588.707 | 0.44 |
|
||
| 1559 |
Towns
TOWNS
|
$0,002200 | 0.5% | 2.2% | 10.1% | 6.6% | $5.950.599 | $4.641.819 | $22.288.193 | 0.21 |
|
||
| 1561 |
PEPECAT
PEPECAT
|
$0,004686 | 0.2% | 3.3% | 136.5% | 191.6% | $9.503,60 | $4.637.734 | $4.637.734 | 1.0 |
|
||
| 1560 |
BounceBit
BB
|
$0,01131 | 0.4% | 7.1% | 16.3% | 37.0% | $5.761.616 | $4.633.155 | $23.759.771 | 0.2 |
|
||
| 1562 |
FAR Labs
FAR
|
$0,0009463 | 0.0% | 3.7% | 6.6% | 57.2% | $58.392,77 | $4.625.945 | $4.731.322 | 0.98 |
|
||
| 1563 |
Emblem Vault
EMBLEM
|
$0,004607 | 0.1% | 4.4% | 3.0% | 10.0% | $286.384 | $4.606.139 | $4.606.139 | 1.0 |
|
||
| 1564 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004607 | 0.0% | 2.3% | 4.3% | 8.9% | $5.260,38 | $4.605.577 | $4.605.577 | 1.0 |
|
||
| 1565 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,0003437 | 0.0% | 1.9% | 6.2% | 20.8% | $20.623,14 | $4.600.726 | $6.764.610 | 0.68 |
|
||
| 1566 |
Obyte
GBYTE
|
$4,88 | 0.6% | 0.4% | 3.4% | 11.9% | $8.369,80 | $4.584.606 | $4.875.962 | 0.94 |
|
||
| 1567 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002182 | 0.0% | 5.6% | 0.3% | 7.3% | $1.723,00 | $4.583.199 | $4.583.199 | 1.0 |
|
||
| 1568 |
Sport.fun
FUN
|
$0,02572 | 0.7% | 24.5% | 15.2% | 20.9% | $4.736.305 | $4.577.512 | $25.716.359 | 0.18 |
|
||
| 1570 |
Edel
EDEL
|
$0,007380 | 0.4% | 7.7% | 28.6% | 20.6% | $475.113 | $4.574.658 | $7.378.272 | 0.62 |
|
||
| 1569 |
Lazio Fan Token
LAZIO
|
$0,3469 | 0.0% | 0.2% | 6.5% | 8.2% | $479.911 | $4.571.801 | $13.876.105 | 0.33 |
|
||
| 1571 |
TEH EPIK DUCK
EPIK
|
$0,005396 | 0.2% | 16.7% | 6.5% | 1022.2% | $1.710.556 | $4.569.559 | $4.569.559 | 1.0 |
|
||
| 1572 |
Galeon
GALEON
|
$0,004839 | 0.1% | 1.2% | 3.2% | 8.5% | $1.102,54 | $4.548.249 | $19.021.673 | 0.24 |
|
||
| 1573 |
Metahero
HERO
|
$0,0004541 | 0.1% | 0.5% | 0.9% | 3.3% | $278,60 | $4.538.608 | $4.538.608 | 1.0 |
|
||
| 1574 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$614,91 | 0.0% | 0.4% | 3.2% | 16.8% | $705.869 | $4.519.096 | $4.519.096 | 1.0 |
|
||
| 1575 |
Ready Cards
READY
|
$0,004518 | 0.0% | 0.3% | 36.3% | 48.2% | $669.529 | $4.518.173 | $4.518.173 | 1.0 |
|
||
| 1576 |
Vanar
VANRY
|
$0,001187 | 0.0% | 24.2% | - | - | $914.200 | $4.512.943 | $11.876.165 | 0.38 |
|
||
| 1577 |
LiquiFy Dao
LIQUIFY
|
$0,004505 | 0.0% | 0.0% | 0.0% | 0.6% | $47.939,87 | $4.505.269 | $4.505.269 | 1.0 |
|
||
| 1578 |
Luna by Virtuals
LUNA
|
$0,004502 | 0.7% | 0.4% | 2.9% | 12.6% | $2.031,22 | $4.501.543 | $4.501.543 | 1.0 |
|
||
| 1579 |
Splintershards
SPS
|
$0,003389 | 0.1% | 0.6% | 9.3% | 19.6% | $2.115,42 | $4.500.160 | $4.500.160 | 1.0 |
|
||
| 1580 |
Stability World AI
AIW
|
$0,0005049 | 0.0% | 2.4% | 44.3% | 88.7% | $8.787,41 | $4.490.346 | $5.048.687 | 0.89 |
|
||
| 1582 |
Plume USD
PUSD
|
$0,9985 | 0.0% | 0.4% | 1.1% | 0.9% | $6.481,74 | $4.481.957 | $4.481.957 | 1.0 |
|
||
| 1583 |
Connect Financial
CNFI
|
$0,04122 | 0.1% | 0.7% | 3.7% | 34.1% | $177,98 | $4.472.204 | $4.472.204 | 1.0 |
|
||
| 1584 |
Wojak
WOJAK
|
$0,004471 | 0.1% | 22.5% | 90.2% | - | $28.703,72 | $4.471.489 | $4.471.489 | 1.0 |
|
||
| 1581 |
Bitsec.ai
SN60
|
$0,9243 | 1.2% | 6.6% | 6.3% | 10.4% | $344.074 | $4.464.337 | $4.464.337 | 1.0 |
|
||
| 1586 |
SpaceX PreStocks
SPACEX
|
$509,90 | 0.2% | 2.4% | 0.9% | 10.9% | $18.138,95 | $4.457.850 | $4.457.850 | 1.0 |
|
||
| 1587 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$279,06 | 0.1% | 0.2% | 1.8% | 8.2% | $701.504 | $4.449.921 | $4.449.921 | 1.0 |
|
||
| 1588 |
Winternomics TV
WNTV
|
$0,004446 | 1.5% | 3.5% | 14.4% | 39.7% | $3.182,35 | $4.446.281 | $4.446.281 | 1.0 |
|
||
| 1585 |
Sportstensor
SN41
|
$0,9806 | 1.3% | 2.1% | 7.2% | 15.8% | $5.286,84 | $4.445.690 | $4.445.690 | 1.0 |
|
||
| 1589 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08519 | 0.0% | 0.0% | 0.3% | 1.1% | $18,75 | $4.422.679 | $4.422.679 | 1.0 |
|
||
| 1590 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $169,98 | $4.403.079 | $4.403.079 | 1.0 |
|
||
| 1591 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$424,72 | 0.0% | 0.2% | 0.5% | 3.7% | $91.616,49 | $4.398.932 | $4.398.932 | 1.0 |
|
||
| 1592 |
AIRian
AIR
|
$0,01269 | 2.1% | 1.7% | 8.9% | 96.0% | $4.666,13 | $4.398.784 | $12.689.492 | 0.35 |
|
||
| 1593 |
Exiom
XEQM
|
$0,01570 | 0.0% | 5.4% | 5.1% | 40.8% | $66,02 | $4.386.780 | $4.386.802 | 1.0 |
|
||
| 1595 |
Afreum
AFR
|
$0,0005468 | 0.4% | 1.7% | 7.3% | 6.2% | $455,91 | $4.373.990 | $4.373.990 | 1.0 |
|
||
| 1596 |
RHEA
RHEA
|
$0,01110 | 0.3% | 0.0% | 0.6% | 13.8% | $202.396 | $4.371.415 | $11.102.791 | 0.39 |
|
||
| 1594 |
Compute Horde
SN12
|
$0,9796 | 1.3% | 2.8% | 6.0% | 11.3% | $864,32 | $4.365.997 | $4.365.997 | 1.0 |
|
||
| 1597 |
Ditto
SN118
|
$1,79 | 1.8% | 7.7% | 0.2% | 41.4% | $122.527 | $4.346.530 | $4.346.530 | 1.0 |
|
||
| 1598 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.264,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $4.340.166 | $4.340.166 | 1.0 |
|
Se afișează de la 1501 la 1600 din 8786 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
