Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,58 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $60,1 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 9,47.
CoinGecko urmărește acum 17.403 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.580.964.395.053
Capitalizare de piață
0.9%
$60.092.831.864
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
PayAI Network
PAYAI
|
$0,007295 | 0.7% | 3.8% | 19.3% | 242.8% | $1.761.418 | $7.290.271 | $7.290.271 | 1.0 |
|
||
| 1404 |
Brickken
BKN
|
$0,1032 | 0.7% | 1.1% | 7.5% | 6.4% | $53.123,96 | $7.286.417 | $14.590.547 | 0.5 |
|
||
| 1400 |
ANyONe Protocol
ANYONE
|
$0,09108 | 0.1% | 6.2% | 14.4% | 0.3% | $168.882 | $7.280.584 | $9.107.824 | 0.8 |
|
||
| 1402 |
Everlyn
LYN
|
$0,03473 | 0.4% | 0.0% | 22.0% | 49.4% | $1.304.396 | $7.271.806 | $34.793.330 | 0.21 |
|
||
| 1405 |
Maza
MZC
|
$0,003045 | - | - | - | - | $370,03 | $7.254.557 | $7.366.793 | 0.98 |
|
||
| 1407 |
Oraichain
ORAI
|
$0,3687 | 0.1% | 8.8% | 4.8% | 21.1% | $162.912 | $7.250.522 | $7.255.947 | 1.0 |
|
||
| 1406 |
NFPrompt
NFP
|
$0,01135 | 0.1% | 19.4% | 6.1% | 8.2% | $50.593.144 | $7.246.012 | $11.328.104 | 0.64 |
|
||
| 1408 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.503,16 | 0.0% | 0.1% | 1.0% | 2.4% | $6.673,40 | $7.221.660 | $7.221.660 | 1.0 |
|
||
| 1409 |
Realio Network Token
RIO
|
$0,07215 | 0.0% | 4.0% | 6.7% | 6.1% | $477.490 | $7.215.727 | $7.215.727 | 1.0 |
|
||
| 1410 |
ElizaOS
ELIZAOS
|
$0,0009623 | 0.5% | 0.8% | 0.9% | 56.4% | $645.320 | $7.193.943 | $9.058.966 | 0.79 |
|
||
| 1411 |
Joe Coin
JOE
|
$0,007193 | 0.1% | 1.0% | 9.7% | 33.7% | $87.565,58 | $7.191.477 | $7.191.477 | 1.0 |
|
||
| 1412 |
Save
SAVE
|
$0,1438 | 0.0% | 0.3% | 6.2% | 1.7% | $217,31 | $7.188.351 | $7.188.351 | 1.0 |
|
||
| 1413 |
Pikaboss
PIKA
|
$0.071708 | 0.0% | 0.5% | 2.5% | 15.1% | $203,70 | $7.186.927 | $7.186.927 | 1.0 |
|
||
| 1414 |
Autonolas
OLAS
|
$0,03015 | 0.2% | 0.4% | 7.4% | 21.8% | $102.479 | $7.145.943 | $14.277.918 | 0.5 |
|
||
| 1415 |
HUSD
HUSD
|
$0,03803 | - | - | - | - | $1,12 | $7.142.070 | $7.142.070 | 1.0 |
|
||
| 1417 |
Saga
SAGA
|
$0,01816 | 0.1% | 1.0% | 7.1% | 5.8% | $9.815.929 | $7.130.960 | $19.984.719 | 0.36 |
|
||
| 1416 |
VulgarTycoon
VIN
|
$0,4303 | 0.5% | 2.8% | 4.9% | 8.7% | $51.866,26 | $7.130.920 | $7.130.920 | 1.0 |
|
||
| 1418 |
Phoenix Global [OLD]
PHB
|
$0,002104 | 0.0% | 0.0% | 7.9% | 9.9% | $2,17 | $7.125.099 | $7.136.271 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1420 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
| 1421 |
inSure DeFi
SURE
|
$0,0002667 | 0.2% | 11.2% | 9.0% | 25.0% | $3,90 | $7.063.373 | $23.471.602 | 0.3 |
|
||
| 1422 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 1.1% | $900,16 | $7.044.543 | $7.044.543 | 1.0 |
|
||
| 1423 |
Metronome
MET
|
Cumpărare
|
$0,7987 | 0.2% | 0.3% | 17.8% | 12.5% | $17.590,32 | $7.011.079 | $11.483.025 | 0.61 |
|
|
| 1424 |
REPPO
REPPO
|
$0,01806 | 3.5% | 5.1% | 13.4% | 11.0% | $2.318.021 | $6.998.033 | $18.092.792 | 0.39 |
|
||
| 1425 |
Neon
NEON
|
$0,02916 | 1.5% | 0.5% | 6.9% | 0.8% | $534.091 | $6.967.450 | $29.095.838 | 0.24 |
|
||
| 1426 |
OpenVPP
OVPP
|
$0,008566 | 0.3% | 2.0% | 11.1% | 47.2% | $1.135.495 | $6.941.413 | $8.556.658 | 0.81 |
|
||
| 1427 |
SpaceX PreStocks
SPACEX
|
$793,30 | 0.0% | 1.6% | 7.7% | 10.0% | $2.903.945 | $6.935.808 | $6.935.808 | 1.0 |
|
||
| 1428 |
Vault
V
|
$0,06899 | 0.0% | 0.2% | 1.9% | 1.5% | $3.206,04 | $6.898.502 | $6.898.502 | 1.0 |
|
||
| 1429 |
OpenVPP
OVPP
|
$0,008537 | 0.8% | 1.5% | 10.6% | 8477.7% | $85.652,48 | $6.891.013 | $8.613.766 | 0.8 |
|
||
| 1432 |
Quickswap
QUICK
|
$0,008942 | 3.0% | 12.2% | 3.3% | 5.8% | $6.597.119 | $6.860.623 | $8.302.810 | 0.83 |
|
||
| 1430 |
Apraemio
APRA
|
$0,04968 | 0.2% | 11.7% | 10.4% | 13.2% | $135.012 | $6.856.302 | $49.683.353 | 0.14 |
|
||
| 1431 |
Enosys Loans CDP
CDP
|
$0,9941 | 1.0% | 1.8% | 0.6% | 0.3% | $1.541.404 | $6.852.449 | $6.852.449 | 1.0 |
|
||
| 1433 |
Red Hare Coin
RHC
|
$0,006834 | 0.1% | 2.5% | 16.2% | 33.5% | $2.789,70 | $6.834.171 | $6.834.171 | 1.0 |
|
||
| 1434 |
Galeon
GALEON
|
$0,007259 | 0.1% | 9.3% | 14.3% | 9.2% | $32.495,25 | $6.823.332 | $28.536.516 | 0.24 |
|
||
| 1435 |
Burnie Senders
BURNIE
|
$0,007026 | 1.4% | 2.4% | 2.1% | 41.2% | $726.136 | $6.815.301 | $6.815.301 | 1.0 |
|
||
| 1437 |
HorseCoin
马币
|
$0,006779 | 0.2% | 14.2% | 14.7% | 56.0% | $36.610,65 | $6.778.800 | $6.778.800 | 1.0 |
|
||
| 1438 |
Hemi
HEMI
|
$0,006921 | 0.6% | 4.8% | 1.6% | 10.5% | $10.574.615 | $6.773.253 | $69.291.594 | 0.1 |
|
||
| 1436 |
WorldAssets
INC
|
$0,07523 | 0.3% | 5.3% | 3.3% | 17.1% | $89.460,06 | $6.770.651 | $22.568.836 | 0.3 |
|
||
| 1439 |
SYMMIO
SYMM
|
$0,008487 | 1.5% | 0.2% | 12.2% | 26.1% | $2.925,94 | $6.759.471 | $7.311.031 | 0.92 |
|
||
| 1440 |
Apple xStock
AAPLX
|
$312,62 | 0.1% | 0.2% | 1.2% | 14.1% | $2.287.299 | $6.751.408 | $187.142.909 | 0.04 |
|
||
| 1443 |
Pofu
POFU
|
$0,00006744 | 0.1% | 1.0% | 2.0% | 9.4% | $7,90 | $6.744.373 | $6.744.373 | 1.0 |
|
||
| 1442 |
Turtle
TURTLE
|
$0,04357 | 0.1% | 3.2% | 3.7% | 8.3% | $782.217 | $6.740.280 | $43.570.010 | 0.15 |
|
||
| 1444 |
SOSANA
SOSANA
|
$0,2023 | 0.2% | 0.3% | 19.7% | 24.9% | $7.090,56 | $6.736.179 | $17.981.156 | 0.37 |
|
||
| 1445 |
FROK
FROK
|
$0,03331 | 0.3% | 1.5% | 23.2% | 54.8% | $3.088,08 | $6.733.791 | $14.099.228 | 0.48 |
|
||
| 1447 |
basilica
SN39
|
$1,69 | 1.4% | 1.5% | 7.1% | 2.5% | $67.376,05 | $6.731.423 | $6.731.423 | 1.0 |
|
||
| 1446 |
MIL
MIL
|
$0,005540 | 0.0% | 0.2% | 1.9% | 15.3% | $67.035,64 | $6.728.164 | $27.699.317 | 0.24 |
|
||
| 1441 |
Radio Caca
RACA
|
$0,00001614 | 0.1% | 2.0% | 0.6% | 6.4% | $567.973 | $6.711.132 | $6.711.132 | 1.0 |
|
||
| 1448 |
Hera Finance
HERA
|
$1,45 | 0.1% | 5.6% | 4.9% | 4.9% | $34.533,61 | $6.700.731 | $14.450.574 | 0.46 |
|
||
| 1449 |
Public Masterpiece Token
PMT
|
$0,1075 | 0.1% | 0.1% | 0.1% | 0.9% | $299.973 | $6.700.276 | $38.806.637 | 0.17 |
|
||
| 1450 |
Towns
TOWNS
|
$0,003175 | 1.0% | 5.0% | 2.0% | 0.0% | $6.727.985 | $6.694.683 | $32.145.244 | 0.21 |
|
||
| 1452 |
McDull (Meme)
MCDULL
|
$0.067472 | 0.2% | 0.2% | 4.1% | 9.4% | $65,93 | $6.673.558 | $6.673.558 | 1.0 |
|
||
| 1453 |
ANDY ETH
ANDY
|
$0.056674 | 0.4% | 3.9% | 9.7% | 14.4% | $139.190 | $6.671.716 | $6.671.716 | 1.0 |
|
||
| 1451 |
Lazio Fan Token
LAZIO
|
$0,5053 | 0.8% | 1.5% | 5.3% | 16.9% | $4.004.910 | $6.663.421 | $20.224.484 | 0.33 |
|
||
| 1454 |
ThetaDrop
TDROP
|
$0,0006011 | 0.0% | 1.0% | 0.6% | 24.8% | $43.819,90 | $6.642.324 | $6.642.324 | 1.0 |
|
||
| 1459 |
DeepNode
DN
|
$0,2918 | 5.3% | 13.0% | 26.3% | 234.5% | $492.866 | $6.639.797 | $29.510.207 | 0.23 |
|
||
| 1458 |
Rayls
RLS
|
$0,003471 | 2.0% | 2.5% | 12.0% | 56.4% | $1.383.799 | $6.629.210 | $34.622.837 | 0.19 |
|
||
| 1455 |
OORT
OORT
|
$0,008589 | 0.3% | 5.7% | 9.3% | 30.5% | $134.056 | $6.623.466 | $17.169.243 | 0.39 |
|
||
| 1456 |
Nest Alpha Vault
NALPHA
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $4.341,73 | $6.623.399 | $6.623.399 | 1.0 |
|
||
| 1457 |
Bytecoin
BCN
|
$0,00003595 | - | - | - | - | $2,57 | $6.614.802 | $6.616.485 | 1.0 |
|
||
| 1461 |
Graphite
SN43
|
$1,45 | 0.8% | 2.2% | 7.7% | 6.9% | $4.754,71 | $6.587.106 | $6.587.106 | 1.0 |
|
||
| 1460 |
Midas Rockaway Market Neutral
MROX
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6.585.261 | $6.585.261 | 1.0 |
|
||
| 1462 |
Lido EarnUSD
EARNUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 3.1% | $208,58 | $6.568.512 | $6.568.512 | 1.0 |
|
||
| 1463 |
RXR Coin
RXRC
|
$0,1642 | 0.1% | 0.3% | 0.2% | 3.0% | $2.398.211 | $6.566.480 | $62.381.561 | 0.11 |
|
||
| 1464 |
Pitbull
PIT
|
$0.091693 | 0.1% | 9.5% | 12.1% | 15.8% | $105.171 | $6.563.588 | $6.563.588 | 1.0 |
|
||
| 1465 |
Iron Fish
IRON
|
$0,08974 | 0.1% | 10.5% | 9.5% | 60.1% | $18.791,93 | $6.553.371 | $6.564.914 | 1.0 |
|
||
| 1467 |
Pangolin
PNG
|
$0,02806 | 0.2% | 2.7% | 0.2% | 3.2% | $405.626 | $6.543.962 | $15.104.941 | 0.43 |
|
||
| 1468 |
Tradoor
TRADOOR
|
$0,4562 | 0.3% | 1.0% | 26.8% | 37.9% | $2.026.564 | $6.535.829 | $27.329.412 | 0.24 |
|
||
| 1469 |
Mobox
MBOX
|
$0,01186 | 0.3% | 5.6% | 4.5% | 1.7% | $15.534.088 | $6.530.016 | $6.530.016 | 1.0 |
|
||
| 1470 |
TokenOS AI
TOS
|
$0,006528 | 0.1% | 2.6% | 77.1% | 123.1% | $10.158,45 | $6.526.683 | $6.526.683 | 1.0 |
|
||
| 1471 |
Mu Digital AZND
AZND
|
$0,9930 | 0.0% | 0.2% | 0.2% | 0.1% | $5.066,33 | $6.519.037 | $6.519.037 | 1.0 |
|
||
| 1466 |
Bitcoin Limited Edition
BTCLE
|
$420,15 | 0.2% | 0.1% | 0.1% | 12.4% | $128.710 | $6.512.983 | $87.795.203 | 0.07 |
|
||
| 1472 |
Compute Horde
SN12
|
$1,58 | 0.8% | 1.8% | 10.3% | 6.2% | $11.597,03 | $6.505.119 | $6.505.119 | 1.0 |
|
||
| 1473 |
Sturdy
SN10
|
$1,39 | 0.8% | 2.7% | 6.1% | 6.7% | $39.427,36 | $6.499.502 | $6.499.502 | 1.0 |
|
||
| 1475 |
SpaceChain (ERC-20)
SPC
|
$0,01597 | 0.0% | 1.5% | 2.0% | 7.4% | $146,92 | $6.489.125 | $9.642.004 | 0.67 |
|
||
| 1474 |
Nash
NEX
|
$0,1466 | 0.0% | 0.8% | 5.8% | 14.0% | $251,08 | $6.488.669 | $7.328.720 | 0.89 |
|
||
| 1477 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086480 | 0.2% | 12.1% | 10.9% | 33.6% | $4,88 | $6.479.991 | $6.479.991 | 1.0 |
|
||
| 1476 |
Froggie
FROGGIE
|
$0,006477 | 1.6% | 13.9% | 20.5% | 61.8% | $1.329.436 | $6.477.864 | $6.477.864 | 1.0 |
|
||
| 1478 |
WebGenieAI
SN54
|
$1,40 | 0.8% | 0.6% | 6.0% | 20.9% | $200.046 | $6.472.707 | $6.472.707 | 1.0 |
|
||
| 1480 |
Bettensor
SN30
|
$1,38 | 0.8% | 5.6% | 5.0% | 20.2% | $1.844.606 | $6.444.856 | $6.444.856 | 1.0 |
|
||
| 1479 |
Build On BNB
BOB
|
$0.071530 | 0.3% | 9.4% | 4.6% | 22.5% | $806.695 | $6.442.816 | $6.442.816 | 1.0 |
|
||
| 1481 |
Anyspend
ANY
|
$0,02925 | 0.1% | 0.5% | 2.5% | 12.2% | $5,51 | $6.433.964 | $29.245.291 | 0.22 |
|
||
| 1482 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56,53 | 0.1% | 0.4% | 4.1% | 7.0% | $1.759.830 | $6.427.858 | $6.427.858 | 1.0 |
|
||
| 1483 |
Agoras: Tau Net
AGRS
|
$0,3561 | 0.1% | 1.2% | 5.2% | 15.0% | $10.951,65 | $6.408.990 | $14.954.309 | 0.43 |
|
||
| 1485 |
Ref Finance
REF
|
$0,06670 | 1.3% | 7.5% | 3.9% | 73.2% | $81,21 | $6.402.633 | $6.669.744 | 0.96 |
|
||
| 1484 |
龙虾 (Lobster)
龙虾
|
$0,006425 | 0.3% | 9.1% | 4.3% | 9.5% | $745.074 | $6.384.730 | $6.384.730 | 1.0 |
|
||
| 1486 |
MUX Protocol
MCB
|
$1,67 | 0.0% | 5.5% | 30.5% | 9.7% | $10.430,71 | $6.368.327 | $8.042.818 | 0.79 |
|
||
| 1488 |
EfficientFrontier
SN53
|
$1,33 | 0.8% | 2.3% | 8.1% | 5.2% | $5.981,88 | $6.366.437 | $6.366.437 | 1.0 |
|
||
| 1487 |
Nebius Group (Ondo Tokenized)
NBISON
|
$235,14 | 0.5% | 2.1% | 9.4% | 67.8% | $60.287,41 | $6.365.114 | $6.365.114 | 1.0 |
|
||
| 1489 |
Liquid Mercury
MERC
|
$0,001984 | 0.0% | 0.0% | 8.8% | 6.5% | $110,74 | $6.354.568 | $11.903.635 | 0.53 |
|
||
| 1495 |
Nomina
NOM
|
$0,002183 | 0.2% | 1.7% | 4.6% | 16.5% | $35.785.588 | $6.335.662 | $15.891.296 | 0.4 |
|
||
| 1490 |
PIVX
PIVX
|
$0,06122 | 0.4% | 1.2% | 4.0% | 5.5% | $1.342.412 | $6.334.492 | $6.334.492 | 1.0 |
|
||
| 1491 |
Overtime
OVER
|
$0,1090 | 0.1% | 1.4% | 0.1% | 5.5% | $5.921,00 | $6.330.120 | $6.330.120 | 1.0 |
|
||
| 1492 |
Juventus Fan Token
JUV
|
$0,4100 | 0.2% | 2.3% | 3.5% | 14.6% | $3.303.806 | $6.319.003 | $8.181.829 | 0.77 |
|
||
| 1496 |
OVERTAKE
TAKE
|
$0,02181 | 4.8% | 0.2% | 4.5% | 17.6% | $1.304.881 | $6.316.480 | $21.742.412 | 0.29 |
|
||
| 1494 |
Grin
GRIN
|
$0,02722 | 1.9% | 3.0% | 1.8% | 17.6% | $2.854,30 | $6.313.604 | $6.313.604 | 1.0 |
|
||
| 1493 |
Rainmaker
RAIN
|
Cumpărare
|
$0,006314 | 0.6% | 2.7% | 45.3% | 12.5% | $6.894,14 | $6.313.212 | $6.313.212 | 1.0 |
|
|
| 1497 |
Wojak
WOJAK
|
$0,006278 | 3.4% | 5.3% | 30.5% | 100.2% | $488.244 | $6.289.593 | $6.289.593 | 1.0 |
|
||
| 1498 |
Splendor
SPLD
|
$0,1674 | 0.0% | 0.5% | 13.9% | 58.5% | $58.751,93 | $6.283.858 | $4.351.203.036 | 0.0 |
|
||
| 1499 |
DOLZ.io
DOLZ
|
$0,009048 | 1.2% | 0.8% | 5.7% | 15.1% | $5.426,55 | $6.264.373 | $6.264.373 | 1.0 |
|
||
| 1500 |
Arsenal Fan Token
AFC
|
$0,2800 | 0.6% | 16.8% | 16.2% | 27.8% | $8.894.938 | $6.256.585 | $10.992.565 | 0.57 |
|
||
| 1501 |
IlluminatiCoin
NATI
|
$0.061891 | 0.4% | 6.2% | 8.4% | 11.0% | $33.672,73 | $6.240.946 | $6.240.946 | 1.0 |
|
Se afișează de la 1401 la 1500 din 15993 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
