Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,23 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $27,2 miliard.
Dominanța Bitcoin este la 56,8 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 18.423 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.225.844.966.715
Capitalizare de piață
1.0%
$27.204.378.408
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $5.942.187 | $5.942.187 | 1.0 |
|
||
| 1402 |
McDull (Meme)
MCDULL
|
$0.066683 | 0.2% | 0.2% | 0.7% | 0.7% | $3,75 | $5.940.536 | $5.940.536 | 1.0 |
|
||
| 1401 |
Iron Fish
IRON
|
$0,07911 | 0.1% | 0.6% | 5.7% | 2.0% | $62.845,33 | $5.936.847 | $5.936.953 | 1.0 |
|
||
| 1402 |
ivault
IVT
|
$0,01259 | 0.8% | 1.3% | 1.0% | 1.6% | $204.323 | $5.929.728 | $15.111.065 | 0.39 |
|
||
| 1403 |
Send
SEND
|
$0,01664 | 0.0% | 1.0% | 5.2% | 15.4% | $3.918,52 | $5.914.970 | $16.238.800 | 0.36 |
|
||
| 1404 |
REPPO
REPPO
|
$0,01434 | 0.7% | 13.8% | 12.5% | 39.7% | $123.493 | $5.913.102 | $14.340.940 | 0.41 |
|
||
| 1405 |
SOSANA
SOSANA
|
$0,06635 | 0.1% | 5.7% | 22.4% | 34.6% | $1.784,70 | $5.898.025 | $5.898.025 | 1.0 |
|
||
| 1406 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$154,33 | 0.2% | 2.1% | 15.8% | 57.9% | $442.976 | $5.897.456 | $5.891.387 | 1.0 |
|
||
| 1407 |
Hosky
HOSKY
|
$0.085877 | 0.3% | 3.4% | 10.7% | 15.8% | $1.606,27 | $5.876.702 | $5.876.702 | 1.0 |
|
||
| 1408 |
Avici
AVICI
|
$0,4549 | 0.3% | 2.6% | 8.0% | 34.3% | $446.636 | $5.867.849 | $5.867.849 | 1.0 |
|
||
| 1409 |
PunkStrategy
PNKSTR
|
$0,006467 | 0.7% | 1.8% | 10.3% | 25.5% | $20.960,54 | $5.867.841 | $5.867.841 | 1.0 |
|
||
| 1410 |
KAN
KAN
|
$0,0005915 | 0.5% | 1.0% | 2.3% | 2.5% | $87.746,17 | $5.849.974 | $5.924.891 | 0.99 |
|
||
| 1411 |
Joe Coin
JOE
|
$0,005848 | 0.0% | 1.3% | 7.1% | 24.3% | $96.269,35 | $5.847.557 | $5.847.557 | 1.0 |
|
||
| 1412 |
Unipeg
UPEG
|
$584,25 | 2.1% | 14.7% | 33.8% | 258.3% | $200.820 | $5.843.038 | $5.843.038 | 1.0 |
|
||
| 1413 |
PepeFork
PORK
|
$0.071388 | 0.5% | 3.3% | 6.4% | 50.8% | $19.018,13 | $5.838.668 | $5.838.668 | 1.0 |
|
||
| 1414 |
Crypto Trading Fund
CTF
|
$0,02452 | 0.8% | 236.5% | 189.6% | 189.2% | $3,66 | $5.834.312 | $5.836.765 | 1.0 |
|
||
| 1415 |
IMO
IMO
|
$0,4262 | 0.1% | 0.3% | 3.4% | 4.3% | $26.100,85 | $5.834.163 | $7.374.516 | 0.79 |
|
||
| 1416 |
VitaDAO
VITA
|
$0,2218 | 0.2% | 2.8% | 6.0% | 5.6% | $2.978,20 | $5.831.676 | $6.235.471 | 0.94 |
|
||
| 1417 |
MARBLEX
MBX
|
$0,02096 | 0.1% | 1.8% | 6.2% | 17.7% | $388.763 | $5.829.026 | $6.733.470 | 0.87 |
|
||
| 1418 |
Marlin
POND
|
$0,0007078 | 0.0% | 2.4% | 5.1% | 8.7% | $1.248.335 | $5.821.656 | $7.075.675 | 0.82 |
|
||
| 1419 |
Bitgert
BRISE
|
$0.071362 | 1.6% | 1.7% | 5.8% | 11.0% | $425.690 | $5.817.398 | $5.817.398 | 1.0 |
|
||
| 1420 |
Stake DAO
SDT
|
$0,08515 | 0.2% | 0.5% | 4.1% | 8.3% | $4.741,59 | $5.815.146 | $5.964.351 | 0.97 |
|
||
| 1421 |
AI Factory
SN80
|
$3,18 | 0.1% | 8.7% | 39.2% | 310.4% | $551.635 | $5.814.698 | $5.814.698 | 1.0 |
|
||
| 1422 |
Milady Cult Coin
CULT
|
$0,0001240 | 0.6% | 1.1% | 9.0% | 14.9% | $146.144 | $5.814.124 | $12.402.863 | 0.47 |
|
||
| 1423 |
TARS AI
TAI
|
$0,006486 | 0.1% | 1.4% | 13.9% | 28.7% | $376.329 | $5.797.721 | $29.165,97 | 198.78 |
|
||
| 1424 |
Everscale
EVER
|
$0,002911 | 0.0% | 3.5% | 3.3% | 39.2% | $12.707,40 | $5.780.830 | $6.165.103 | 0.94 |
|
||
| 1425 |
xHYPE
XHYPE
|
$1,05 | 0.2% | 0.3% | 0.4% | 0.7% | $150,33 | $5.776.513 | $5.776.513 | 1.0 |
|
||
| 1426 |
MORI COIN
MORI
|
$0,005789 | 0.2% | 0.6% | 0.5% | 2.5% | $877.520 | $5.769.914 | $5.769.914 | 1.0 |
|
||
| 1427 |
SpaceX (Reality Protocol)
RSPCX
|
$141,76 | 0.0% | 1.0% | 5.1% | 3.6% | $85.684,07 | $5.763.163 | $5.763.163 | 1.0 |
|
||
| 1428 |
NAVI Protocol
NAVX
|
$0,007026 | 0.1% | 0.1% | 7.2% | 2.1% | $190.467 | $5.738.646 | $7.031.211 | 0.82 |
|
||
| 1429 |
AxCNH
AXCNH
|
$0,1466 | 0.2% | 0.6% | 0.5% | 1.3% | $16,33 | $5.736.031 | $5.736.031 | 1.0 |
|
||
| 1430 |
Alltoscan
ATS
|
$0,07525 | 0.4% | 6.2% | 8.0% | 16.4% | $609.054 | $5.728.833 | $7.522.918 | 0.76 |
|
||
| 1431 |
Scor
SCOR
|
$0,01275 | 0.0% | 0.1% | 2.0% | 18.0% | $7.016,82 | $5.723.151 | $51.013.354 | 0.11 |
|
||
| 1432 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$231,63 | 0.1% | 0.5% | 1.3% | 2.5% | $55.497,92 | $5.723.052 | $5.723.052 | 1.0 |
|
||
| 1433 |
Quantoz USDQ
USDQ
|
$0,9943 | 0.1% | 0.1% | 0.1% | 0.3% | $2.005.770 | $5.701.074 | $6.959.660 | 0.82 |
|
||
| 1434 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$399,31 | 0.0% | 0.0% | 0.2% | 8.9% | $1.019.793 | $5.699.582 | $5.699.582 | 1.0 |
|
||
| 1435 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$305,34 | 0.0% | 0.2% | 2.1% | - | $2.141.046 | $5.697.155 | $5.692.338 | 1.0 |
|
||
| 1436 |
Litentry
LIT
|
Cumpărare
|
$0,1261 | 1.1% | 16.0% | 32.8% | 12.0% | $97.814,93 | $5.693.941 | $12.606.548 | 0.45 |
|
|
| 1437 |
Clash of Lilliput
COL
|
$0,06922 | 0.1% | 0.1% | 17.7% | 39.9% | $3.148,21 | $5.681.199 | $69.220.115 | 0.08 |
|
||
| 1438 |
Radio Caca
RACA
|
$0,00001365 | 0.5% | 0.8% | 3.9% | 10.2% | $138.899 | $5.673.789 | $5.673.789 | 1.0 |
|
||
| 1439 |
SYMMIO
SYMM
|
$0,006937 | 0.0% | 0.7% | 0.9% | 4.6% | $2.083,36 | $5.647.266 | $5.952.335 | 0.95 |
|
||
| 1440 |
LUCA
LUCA
|
$0,3814 | 0.4% | 3.2% | 4.9% | 62.9% | $151.063 | $5.632.313 | $5.638.025 | 1.0 |
|
||
| 1441 |
Autonolas
OLAS
|
$0,01914 | 0.4% | 0.6% | 26.8% | 25.1% | $108.815 | $5.590.460 | $10.122.018 | 0.55 |
|
||
| 1442 |
MAP Protocol
MAPO
|
$0,0009016 | 1.6% | 0.8% | 1.7% | 18.2% | $641.357 | $5.586.477 | $8.741.292 | 0.64 |
|
||
| 1443 |
Most Wanted
MOST
|
$0,005582 | 0.4% | 5.3% | 10.7% | 83.5% | $871,04 | $5.582.329 | $5.582.329 | 1.0 |
|
||
| 1444 |
DOLZ.io
DOLZ
|
$0,008024 | 0.0% | 0.5% | 4.8% | 2.3% | $7.938,51 | $5.556.571 | $5.556.571 | 1.0 |
|
||
| 1445 |
MyShell
SHELL
|
$0,02051 | 0.1% | 2.8% | 7.2% | 2.8% | $4.020.318 | $5.533.914 | $20.495.979 | 0.27 |
|
||
| 1446 |
Win
WIN
|
$0,0001377 | 1.4% | 8.8% | 4.7% | 31.8% | $22.609,62 | $5.519.588 | $5.519.588 | 1.0 |
|
||
| 1447 |
TEDDY BEAR
BEAR
|
$0.085524 | 0.3% | 3.9% | 22.8% | 61.4% | $7.369,58 | $5.487.768 | $5.487.768 | 1.0 |
|
||
| 1448 |
GoldZip Gold
XGZ
|
$140,59 | 0.0% | 0.0% | 0.7% | 9.8% | $77.265,21 | $5.482.893 | $5.482.893 | 1.0 |
|
||
| 1449 |
Oobit
OOB
|
$0,009459 | 1.7% | 0.7% | 20.7% | 3.0% | $29.115,50 | $5.452.860 | $9.366.669 | 0.58 |
|
||
| 1450 |
BugsCoin
BGSC
|
$0,0005849 | 0.1% | 1.9% | 3.8% | 12.3% | $122.361 | $5.451.612 | $7.594.534 | 0.72 |
|
||
| 1451 |
CoinZoom
ZOOM
|
$0,009182 | 0.6% | 17.0% | 65.6% | 13.4% | $36.934,22 | $5.442.022 | $5.508.972 | 0.99 |
|
||
| 1452 |
Liquid Euro
WEEUR
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $5.438.164 | $5.438.164 | 1.0 |
|
||
| 1453 |
Hera Finance
HERA
|
$1,17 | 0.0% | 4.6% | 1.2% | 1.4% | $6.167,52 | $5.437.438 | $11.726.197 | 0.46 |
|
||
| 1454 |
Rich Kids of TAO
SN110
|
$2,06 | 0.9% | 14.0% | 29.4% | 44.7% | $696.262 | $5.425.980 | $5.425.980 | 1.0 |
|
||
| 1455 |
XBorg
XBG
|
$0,01044 | 0.0% | 1.3% | 5.6% | 19.6% | $499,17 | $5.422.720 | $10.436.689 | 0.52 |
|
||
| 1456 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085415 | 0.1% | 0.3% | 0.3% | 5.1% | $1,32 | $5.416.068 | $5.416.068 | 1.0 |
|
||
| 1457 |
AUGUR
REPV2_YES_1
|
$0,8260 | 0.7% | 0.5% | 2.8% | - | $52,60 | $5.406.874 | $5.406.874 | 1.0 |
|
||
| 1458 |
Quickswap
QUICK
|
$0,008157 | 0.2% | 0.5% | 3.5% | 5.8% | $272.212 | $5.406.199 | $7.311.316 | 0.74 |
|
||
| 1459 |
P2P Protocol
P2P
|
$0,4499 | 0.0% | 0.0% | 0.9% | 0.2% | $0,4871 | $5.380.799 | $11.608.181 | 0.46 |
|
||
| 1460 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $5.380.296 | $5.380.296 | 1.0 |
|
||
| 1461 |
Games for a Living
GFAL
|
$0,0007563 | 0.4% | 0.2% | 6.7% | 25.0% | $307,47 | $5.377.089 | $7.562.624 | 0.71 |
|
||
| 1462 |
Saga
SAGA
|
$0,01289 | 0.4% | 2.8% | 20.4% | 3.6% | $3.832.128 | $5.367.002 | $14.233.402 | 0.38 |
|
||
| 1463 |
Australian Digital Dollar
AUDD
|
$0,7086 | 0.0% | 0.6% | 0.1% | 1.1% | $1.611,77 | $5.362.841 | $5.362.841 | 1.0 |
|
||
| 1464 |
Anyspend
ANY
|
$0,02432 | 0.2% | 0.1% | 1.8% | 3.4% | $42,79 | $5.351.228 | $24.323.764 | 0.22 |
|
||
| 1465 |
XTAL
XTAL
|
$0,005320 | 0.4% | 15.4% | - | - | $93.245,88 | $5.319.605 | $5.319.605 | 1.0 |
|
||
| 1466 |
Treehouse
TREE
|
$0,03403 | 0.7% | 1.5% | 7.3% | 23.3% | $13.708.310 | $5.314.515 | $34.040.686 | 0.16 |
|
||
| 1468 |
ETH Strategy
STRAT
|
$0,1250 | 0.1% | 0.5% | 3.1% | 9.5% | $3.750,33 | $5.312.485 | $9.688.113 | 0.55 |
|
||
| 1467 |
dYdX
ETHDYDX
|
$0,1092 | 0.7% | 0.8% | 5.1% | 13.9% | $2.340.102 | $5.311.861 | $85.200.410 | 0.06 |
|
||
| 1468 |
O Intelligence Coin
OI
|
$5.303.465 | 0.0% | 2.0% | 4.9% | 1.4% | $113,63 | $5.303.845 | $5.303.845 | 1.0 |
|
||
| 1469 |
DITGOLD
DITAU
|
$0,005967 | 0.7% | 0.8% | 6.2% | 7.9% | $91.405,37 | $5.303.741 | $5.303.741 | 1.0 |
|
||
| 1470 |
Mamo
MAMO
|
$0,008838 | 0.1% | 0.4% | 4.4% | 5.1% | $709.730 | $5.303.175 | $8.831.523 | 0.6 |
|
||
| 1471 |
Marvell xStock
MRVLX
|
$221,46 | 0.0% | 0.0% | 1.4% | 20.9% | $88,19 | $5.297.442 | $218.498.077 | 0.02 |
|
||
| 1472 |
Quantoz EURQ
EURQ
|
$1,14 | 0.0% | 0.1% | 0.7% | 1.0% | $3.118.673 | $5.248.576 | $6.825.790 | 0.77 |
|
||
| 1473 |
Particle Network
PARTI
|
$0,02244 | 0.5% | 1.0% | 6.0% | 27.2% | $8.035.784 | $5.233.440 | $22.461.115 | 0.23 |
|
||
| 1474 |
Partisia Blockchain
MPC
|
$0,01033 | 0.0% | 0.1% | 7.9% | 19.7% | $2.512,30 | $5.231.802 | $6.326.344 | 0.83 |
|
||
| 1475 |
Zephyr Protocol
ZEPH
|
$0,4060 | 0.4% | 4.5% | 0.1% | 0.5% | $116.288 | $5.228.831 | $5.228.902 | 1.0 |
|
||
| 1476 |
PACT
PACT
|
$0,0001579 | 12.3% | 24.5% | 44.1% | 33.7% | $16.595,50 | $5.227.719 | $19.583.117 | 0.27 |
|
||
| 1477 |
BytomDAO
BTM
|
$0,01042 | 0.0% | 2.2% | 23.0% | 5.9% | $3.125,80 | $5.215.056 | $21.872.766 | 0.24 |
|
||
| 1478 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$398,13 | 0.2% | 0.5% | 7.4% | 5.8% | $1.453.462 | $5.198.809 | $5.193.802 | 1.0 |
|
||
| 1479 |
Puff The Dragon
PUFF
|
$0,005845 | 21.1% | 22.2% | 24.1% | 84.2% | $1.105,74 | $5.195.520 | $5.195.520 | 1.0 |
|
||
| 1480 |
Leadpoet
SN71
|
$1,10 | 2.7% | 0.4% | 37.6% | 15.6% | $376.509 | $5.186.599 | $5.186.599 | 1.0 |
|
||
| 1481 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.178,68 | 0.2% | 0.2% | 0.6% | 0.3% | $896.540 | $5.156.776 | $5.156.776 | 1.0 |
|
||
| 1482 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.2% | 0.0% | 0.7% | 0.4% | $0,00 | $5.152.731 | $5.152.731 | 1.0 |
|
||
| 1483 |
Ket
$KET
|
$0,005145 | 1.9% | 18.8% | 7.3% | 543.6% | $1.201.302 | $5.144.885 | $5.144.885 | 1.0 |
|
||
| 1484 |
Hydranet
HDN
|
$0,02511 | 0.1% | 1.8% | 3.7% | 11.6% | $60.445,07 | $5.138.385 | $7.533.359 | 0.68 |
|
||
| 1485 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,008050 | 0.5% | 14.0% | 4.0% | 71.8% | $34.139,27 | $5.137.581 | $5.137.581 | 1.0 |
|
||
| 1486 |
Pitbull
PIT
|
$0.091325 | 0.0% | 2.1% | 1.5% | 3.6% | $105.613 | $5.134.900 | $13.253.091 | 0.39 |
|
||
| 1487 |
MIL
MIL
|
$0,004223 | 0.0% | 0.1% | 4.8% | 20.0% | $6.790,70 | $5.129.421 | $21.117.417 | 0.24 |
|
||
| 1488 |
Grove
GROVE
|
$0,008011 | 0.0% | 3.4% | 9.2% | 37.5% | $710.552 | $5.129.243 | $80.109.875 | 0.06 |
|
||
| 1489 |
Lingo
LINGO
|
$0,008687 | 0.1% | 2.1% | 2.7% | 3.8% | $149.891 | $5.124.781 | $5.124.781 | 1.0 |
|
||
| 1490 |
Minswap
MIN
|
$0,002978 | 1.1% | 1.7% | 7.5% | 0.2% | $185.914 | $5.119.928 | $7.330.431 | 0.7 |
|
||
| 1491 |
ANDY ETH
ANDY
|
$0.055116 | 0.0% | 3.4% | 8.7% | 29.7% | $74.047,21 | $5.114.344 | $5.114.344 | 1.0 |
|
||
| 1492 |
Milady Meme Coin
LADYS
|
$0.085753 | 0.2% | 1.4% | 3.8% | 16.2% | $146.442 | $5.109.012 | $5.109.012 | 1.0 |
|
||
| 1493 |
Opal
OPAL
|
$0,1022 | 0.7% | 0.6% | 4.7% | 12.6% | $10.059,31 | $5.107.011 | $102.140.275 | 0.05 |
|
||
| 1494 |
Synth
SN50
|
$1,01 | 0.4% | 1.1% | 2.0% | 4.3% | $99.726,23 | $5.104.265 | $5.104.265 | 1.0 |
|
||
| 1495 |
inSure DeFi
SURE
|
$0,0001925 | 0.1% | 1.2% | 0.2% | 1.5% | $3,49 | $5.098.553 | $16.942.501 | 0.3 |
|
||
| 1496 |
Patience Token
PATIENCE
|
$3,12 | 0.2% | 1.1% | 35.6% | 68.2% | $2.910,67 | $5.098.423 | $24.281.252 | 0.21 |
|
||
| 1497 |
Wayfinder
PROMPT
|
$0,02272 | 0.2% | 3.9% | 7.6% | 13.0% | $4.562.069 | $5.094.736 | $22.754.482 | 0.22 |
|
Se afișează de la 1401 la 1500 din 8839 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
