Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,5 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,91.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,545T
1.7%
Capitalizare de piață
$81,54B
15.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1392 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.349.078 | $7.349.078 | 1.0 |
|
||
| 1393 |
Alien Worlds
TLM
|
$0,001037 | 0.3% | 2.6% | 7.2% | 27.8% | $4.235.532 | $7.344.089 | $7.396.525 | 0.99 |
|
||
| 1394 |
PACT
PACT
|
$0,0001871 | 0.1% | 6.6% | 1.6% | 18.2% | $98.967,46 | $7.324.510 | $23.387.392 | 0.31 |
|
||
| 1395 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18,36 | 0.1% | 1.0% | 8.9% | 26.4% | $980.074 | $7.302.049 | $7.302.049 | 1.0 |
|
||
| 1396 |
Access Protocol
ACS
|
$0,0001300 | 0.2% | 0.2% | 4.1% | 18.9% | $505.453 | $7.287.451 | $11.783.161 | 0.62 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.3% | 0.3% | 0.3% | 0.1% | $124.227 | $7.281.473 | $7.281.473 | 1.0 |
|
||
| 1398 |
MARBLEX
MBX
|
$0,02327 | 0.1% | 0.3% | 3.9% | 20.1% | $232.950 | $7.274.463 | $7.474.995 | 0.97 |
|
||
| 1400 |
basilica
SN39
|
$1,53 | 0.4% | 2.3% | 8.1% | 35.8% | $99.079,96 | $7.236.930 | $7.236.930 | 1.0 |
|
||
| 1401 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$173,09 | 0.3% | 3.5% | 15.3% | 24.8% | $11.067.553 | $7.225.512 | $7.225.512 | 1.0 |
|
||
| 1402 |
smolecoin
SMOLE
|
$0,00001719 | 0.1% | 2.5% | 9.1% | 26.3% | $24,46 | $7.221.715 | $7.221.715 | 1.0 |
|
||
| 1404 |
EVAA Protocol
EVAA
|
$1,09 | 1.3% | 2.2% | 26.9% | 62.7% | $1.757.065 | $7.215.229 | $54.512.385 | 0.13 |
|
||
| 1403 |
AMD xStock
AMDX
|
$538,98 | 0.5% | 6.9% | 5.2% | 12.1% | $112.864 | $7.210.959 | $200.147.700 | 0.04 |
|
||
| 1405 |
heyAura
ADX
|
$0,04862 | 0.2% | 3.1% | 10.0% | 32.3% | $1.383.591 | $7.191.466 | $7.293.576 | 0.99 |
|
||
| 1406 |
Heima
HEI
|
$0,08720 | 0.5% | 0.8% | 6.2% | 28.4% | $1.724.818 | $7.172.195 | $8.719.581 | 0.82 |
|
||
| 1407 |
Broadcom xStock
AVGOX
|
$339,47 | 0.0% | 6.5% | 4.1% | 7.4% | $181.005 | $7.170.217 | $97.867.422 | 0.07 |
|
||
| 1408 |
Fuel Network
FUEL
|
$0,0007302 | 0.0% | 0.1% | 1.7% | 9.8% | $242.745 | $7.159.824 | $7.741.481 | 0.92 |
|
||
| 1409 |
Anthropic PreStocks
ANTHROPIC
|
$882,37 | 0.6% | 3.9% | 4.7% | 16.4% | $1.412.612 | $7.146.401 | $71.463.999 | 0.1 |
|
||
| 1410 |
Galatasaray Fan Token
GAL
|
$0,7872 | 0.6% | 0.6% | 2.9% | 4.0% | $432.843 | $7.135.228 | $7.852.069 | 0.91 |
|
||
| 1412 |
Resolv
RESOLV
|
$0,01384 | 0.4% | 1.9% | 5.8% | 24.8% | $1.650.363 | $7.129.072 | $13.843.409 | 0.51 |
|
||
| 1411 |
RIV Coin
RIV
|
$0,002954 | 0.0% | 3.5% | 7.4% | 23.9% | $360.404 | $7.124.674 | $26.588.223 | 0.27 |
|
||
| 1413 |
strkBTC
STRKBTC
|
$73.624,96 | 0.2% | 1.5% | 4.7% | 12.1% | $2.717.443 | $7.113.644 | $7.113.644 | 1.0 |
|
||
| 1414 |
Capybara Nation
BARA
|
$0.077084 | 0.1% | 2.2% | 5.0% | 26.0% | $2.326,81 | $7.083.535 | $7.083.535 | 1.0 |
|
||
| 1416 |
Wrapped Hypertensor
TENSOR
|
$7,94 | 0.0% | 0.4% | 9.0% | 16.2% | $104,42 | $7.062.929 | $7.062.929 | 1.0 |
|
||
| 1415 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$3,83 | 1.5% | 4.8% | 35.2% | 72.3% | $19.801.284 | $7.049.382 | $7.049.382 | 1.0 |
|
||
| 1418 |
Morpheus AI
MOR
|
$0,7772 | 0.3% | 1.8% | 7.7% | 29.0% | $9.988,52 | $7.048.526 | $7.303.184 | 0.97 |
|
||
| 1417 |
IXS
IXS
|
$0,003204 | 0.0% | 2.6% | 16.2% | - | $11.838,42 | $7.048.505 | $8.009.665 | 0.88 |
|
||
| 1419 |
Meta Platforms • Robinhood Token
META
|
$646,39 | 0.5% | 0.9% | 5.9% | 10.1% | $3.762.304 | $7.046.945 | $7.046.945 | 1.0 |
|
||
| 1422 |
Moonwell
WELL
|
$0,001551 | 0.0% | 2.5% | 13.6% | 31.9% | $157.682 | $7.027.797 | $7.757.159 | 0.91 |
|
||
| 1421 |
Apex
SN1
|
$1,32 | 0.4% | 0.7% | 3.4% | 32.0% | $67.860,95 | $7.025.141 | $7.025.141 | 1.0 |
|
||
| 1423 |
FIGHT
FIGHT
|
$0,003421 | 0.1% | 6.7% | 13.1% | 6.2% | $990.409 | $7.013.788 | $34.213.598 | 0.21 |
|
||
| 1424 |
Milady Cult Coin
CULT
|
$0,0001492 | 0.4% | 5.1% | 0.6% | 27.0% | $155.229 | $6.993.488 | $14.918.740 | 0.47 |
|
||
| 1425 |
Sonic SVM
SONIC
|
$0,01941 | 0.8% | 2.1% | 7.4% | 23.9% | $831.874 | $6.988.891 | $46.592.610 | 0.15 |
|
||
| 1426 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$133,73 | 0.1% | 1.5% | 6.5% | 27.3% | $1.417.029 | $6.978.107 | $6.978.107 | 1.0 |
|
||
| 1427 |
MEDXT
MEDXT
|
$0,0003329 | 0.1% | 3.8% | 4.1% | 59.2% | $4.271,83 | $6.912.678 | $8.321.620 | 0.83 |
|
||
| 1428 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,64 | 0.1% | 1.4% | 2.2% | 7.8% | $3.137,45 | $6.908.014 | $6.908.014 | 1.0 |
|
||
| 1429 |
Cookie DAO
COOKIE
|
$0,008560 | 0.2% | 1.6% | 3.2% | 30.4% | $1.505.110 | $6.904.896 | $8.558.781 | 0.81 |
|
||
| 1430 |
Inverse Finance
INV
|
$9,63 | 0.1% | 2.8% | 7.3% | 8.6% | $26.373,76 | $6.884.833 | $6.997.579 | 0.98 |
|
||
| 1431 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$417,09 | 0.6% | 5.7% | 3.0% | 10.8% | $1.401.232 | $6.879.611 | $6.879.611 | 1.0 |
|
||
| 1432 |
Intel Tokenized Stock (Reality)
RINTC
|
$60,46 | 0.7% | 3.1% | 3.4% | 42.5% | $313.859 | $6.874.229 | $6.874.229 | 1.0 |
|
||
| 1433 |
NAVI Protocol
NAVX
|
$0,008416 | 0.3% | 7.1% | 5.3% | 34.3% | $214.486 | $6.869.030 | $8.416.201 | 0.82 |
|
||
| 1434 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$538,78 | 0.6% | 7.0% | 5.3% | 12.1% | $5.245.207 | $6.841.966 | $6.841.966 | 1.0 |
|
||
| 1435 |
AhaToken
AHT
|
$0,0009384 | 1.5% | 1.5% | 3.3% | 18.8% | $27.552,45 | $6.834.929 | $7.200.972 | 0.95 |
|
||
| 1437 |
SNPad
SNPAD
|
$0,02439 | 0.1% | 5.5% | 13.1% | 41.3% | $5.588,55 | $6.829.458 | $6.829.458 | 1.0 |
|
||
| 1436 |
Gunz
GUN
|
$0,001698 | 0.3% | 0.7% | 11.0% | 40.7% | $2.755.965 | $6.828.555 | $16.983.515 | 0.4 |
|
||
| 1438 |
DIMO
DIMO
|
$0,01563 | 0.4% | 3.1% | 9.6% | 38.2% | $99.192,79 | $6.822.022 | $15.627.850 | 0.44 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0,9056 | 0.0% | 0.0% | 1.9% | 7.6% | $398,19 | $6.793.714 | $6.793.714 | 1.0 |
|
||
| 1440 |
SPDR Gold Shares • Robinhood Token
GLD
|
$371,20 | 0.2% | 1.5% | 2.6% | 3.5% | $2.755.832 | $6.785.776 | $6.785.776 | 1.0 |
|
||
| 1441 |
BXN
BXN
|
$0,0004193 | 1.2% | 0.3% | 5.5% | 32.6% | $155.952 | $6.761.368 | $20.967.356 | 0.32 |
|
||
| 1442 |
Anzens USDA
USDA
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $50.500,88 | $6.757.912 | $6.757.912 | 1.0 |
|
||
| 1443 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.5% | 0.5% | 1.4% | $5.774,77 | $6.751.033 | $6.751.033 | 1.0 |
|
||
| 1444 |
SINO
SINO
|
$0,006780 | 0.5% | 0.2% | 1.1% | 5.2% | $6.259,57 | $6.749.172 | $6.749.172 | 1.0 |
|
||
| 1446 |
Atletico Madrid Fan Token
ATM
|
$0,7300 | 0.0% | 1.5% | 14.7% | 29.8% | $2.192.526 | $6.731.958 | $7.300.279 | 0.92 |
|
||
| 1468 |
Evernode
EVR
|
$0,09311 | 9.8% | 10.2% | 2.6% | 27.0% | $297,54 | $6.727.640 | $6.727.640 | 1.0 |
|
||
| 1447 |
zkPass
ZKP
|
$0,03333 | 0.6% | 4.4% | 15.7% | 33.4% | $4.696.955 | $6.722.082 | $33.332.637 | 0.2 |
|
||
| 1445 |
Grove
GROVE
|
$0,007120 | 0.3% | 4.6% | 0.3% | 4.1% | $242.316 | $6.720.896 | $71.201.940 | 0.09 |
|
||
| 1448 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$6,17 | 1.1% | 5.8% | 3.6% | 74.1% | $3.049.322 | $6.700.574 | $6.700.574 | 1.0 |
|
||
| 1449 |
Paradex
DIME
|
$0,03686 | 0.3% | 0.2% | 24.2% | 39.7% | $31.813,10 | $6.688.174 | $36.860.010 | 0.18 |
|
||
| 1450 |
saffron.finance
SFI
|
$83,28 | 1.6% | 5.2% | 14.5% | 22.6% | $65.631,87 | $6.673.975 | $8.328.529 | 0.8 |
|
||
| 1451 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$102,88 | 0.2% | 0.2% | 3.2% | 6.6% | $2.911.771 | $6.666.912 | $6.666.912 | 1.0 |
|
||
| 1452 |
IMO
IMO
|
$0,4861 | 0.0% | 8.0% | 2.4% | 14.5% | $41.768,18 | $6.661.419 | $8.365.978 | 0.8 |
|
||
| 1453 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $11.816,05 | $6.655.085 | $29.632.751 | 0.22 |
|
||
| 1455 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25,31 | 0.2% | 0.8% | 5.7% | 4.8% | $145.604 | $6.645.329 | $6.645.329 | 1.0 |
|
||
| 1456 |
TQQQ xStock
TQQQX
|
$58,88 | 0.0% | 2.5% | 3.4% | 29.2% | $10.501,15 | $6.642.875 | $146.895.078 | 0.05 |
|
||
| 1454 |
Swarms
SWARMS
|
$0,006642 | 0.3% | 3.5% | 5.2% | 16.6% | $5.072.405 | $6.642.007 | $6.642.007 | 1.0 |
|
||
| 1457 |
district0x
DNT
|
$0,006641 | 0.0% | 0.9% | 17.4% | 11.7% | $16.115,52 | $6.640.594 | $6.640.594 | 1.0 |
|
||
| 1459 |
AS Roma Fan Token
ASR
|
$0,7255 | 0.5% | 1.1% | 4.3% | 16.3% | $1.400.996 | $6.635.326 | $7.251.737 | 0.91 |
|
||
| 1458 |
AIUSD
AIUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $23.140,48 | $6.635.311 | $6.635.311 | 1.0 |
|
||
| 1460 |
PulseChain Peacock
PCOCK
|
$0,007841 | 2.6% | 0.4% | 7.5% | 25.2% | $32.681,90 | $6.630.101 | $6.630.101 | 1.0 |
|
||
| 1462 |
Dacity Coin
DACITY
|
$0,006753 | 0.8% | 24.3% | 3.4% | - | $4.044.172 | $6.629.894 | $6.629.894 | 1.0 |
|
||
| 1461 |
Crob Mob
CROB
|
$0,006617 | 0.3% | 4.7% | 0.3% | 21.6% | $102,39 | $6.617.487 | $6.617.487 | 1.0 |
|
||
| 1463 |
Dojo
SN52
|
$1,32 | 0.6% | 0.3% | 1.8% | 25.8% | $336.470 | $6.605.581 | $6.605.581 | 1.0 |
|
||
| 1465 |
SentismAI
SENTIS
|
$0,03358 | 0.7% | 5.0% | 33.2% | 70.9% | $486.522 | $6.581.100 | $33.577.041 | 0.2 |
|
||
| 1464 |
Sophon
SOPH
|
$0,001266 | 1.1% | 7.4% | 12.0% | 64.3% | $11.219.554 | $6.579.980 | $12.657.689 | 0.52 |
|
||
| 1466 |
STASIS EURO
EURS
|
Cumpărare
|
$1,11 | 0.1% | 3.8% | 1.0% | 0.1% | $3.884,29 | $6.576.263 | $6.576.263 | 1.0 |
|
|
| 1469 |
LUKSO
LYX
|
$0,2141 | 7.8% | 11.2% | 7.5% | 14.2% | $165.605 | $6.538.893 | $9.018.454 | 0.73 |
|
||
| 1470 |
WebGenieAI
SN54
|
$1,15 | 0.4% | 4.0% | 5.7% | 34.0% | $499.404 | $6.525.688 | $6.525.688 | 1.0 |
|
||
| 1471 |
Assemble AI
ASM
|
$0,004312 | 0.1% | 0.9% | 11.8% | 30.9% | $38.120,02 | $6.495.741 | $12.937.121 | 0.5 |
|
||
| 1472 |
Bitcoin Pro
BTCP
|
$3,41 | 0.0% | 0.0% | 3.7% | 68.5% | $4.944,37 | $6.488.618 | $7.167.129 | 0.91 |
|
||
| 1473 |
Saga
SAGA
|
$0,01556 | 0.2% | 0.9% | 7.4% | 29.9% | $5.868.449 | $6.479.150 | $17.182.842 | 0.38 |
|
||
| 1474 |
SMARDEX
SDEX
|
$0,0006599 | 0.0% | 0.7% | 2.2% | 60.1% | $14.310,31 | $6.475.959 | $6.510.578 | 0.99 |
|
||
| 1475 |
WOLF
WOLF
|
$0,006469 | 0.1% | 3.6% | 8.0% | 37.3% | $1.036,97 | $6.468.804 | $6.468.804 | 1.0 |
|
||
| 1476 |
Micron Technology (Backpack Securities)
MU
|
$764,33 | 0.6% | 4.9% | 8.3% | 25.7% | $1.309.641 | $6.468.209 | $6.468.209 | 1.0 |
|
||
| 1477 |
Liquid Mercury
MERC
|
$0,001587 | 0.0% | 1.9% | 17.7% | 55.8% | $3.946,32 | $6.452.468 | $9.519.238 | 0.68 |
|
||
| 1478 |
Connect Financial
CNFI
|
$0,05930 | 0.1% | 3.2% | 9.3% | 5.2% | $1.868,04 | $6.433.855 | $6.433.855 | 1.0 |
|
||
| 1480 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$51,67 | 1.9% | 0.3% | 17.7% | 54.0% | $2.719.252 | $6.425.629 | $6.425.629 | 1.0 |
|
||
| 1479 |
Opinion
OPN
|
$0,03516 | 0.7% | 1.8% | 13.5% | 44.1% | $1.139.451 | $6.425.294 | $35.163.784 | 0.18 |
|
||
| 1481 |
Nexa
NEXA
|
$0.065719 | 0.2% | 5.5% | 10.5% | 44.8% | $67.524,81 | $6.401.233 | $6.401.233 | 1.0 |
|
||
| 1482 |
Telos
TLOS
|
$0,01415 | 0.2% | 0.3% | 6.4% | 20.2% | $295.362 | $6.394.981 | $6.617.504 | 0.97 |
|
||
| 1483 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186344 | 0.5% | 2.9% | 6.6% | 38.8% | $8.628,86 | $6.343.568 | $6.343.568 | 1.0 |
|
||
| 1485 |
Heroes of Mavia
MAVIA
|
$0,02529 | 0.3% | 0.2% | 0.1% | 17.2% | $446.129 | $6.322.926 | $6.322.926 | 1.0 |
|
||
| 1486 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6.318.818 | $6.318.818 | 1.0 |
|
||
| 1488 |
Ref Finance
REF
|
$0,06580 | 2.2% | 1.8% | 3.3% | 37.8% | $21,18 | $6.316.600 | $6.580.122 | 0.96 |
|
||
| 1489 |
Spectre AI
SPECTRE
|
$0,6312 | 0.4% | 9.0% | 20.2% | 16.8% | $23.538,87 | $6.308.011 | $6.308.011 | 1.0 |
|
||
| 1487 |
Phoenic Token
PNIC
|
$0,001096 | 1.0% | 5.3% | 0.1% | 10.3% | $316.314 | $6.307.253 | $6.307.253 | 1.0 |
|
||
| 1484 |
Coq Inu
COQ
|
$0.079069 | 1.4% | 0.7% | 1.7% | 34.5% | $2.927.589 | $6.295.576 | $6.295.576 | 1.0 |
|
||
| 1490 |
FC Barcelona Fan Token
BAR
|
$0,2144 | 1.2% | 0.0% | 5.9% | 23.6% | $1.496.975 | $6.291.903 | $8.566.782 | 0.73 |
|
||
| 1491 |
Backed Coinbase Global
BCOIN
|
$135,56 | 0.0% | 3.7% | 1.7% | 22.8% | $0,00 | $6.284.899 | $6.284.899 | 1.0 |
|
||
| 1493 |
BEM
BEM
|
$12,14 | 3.1% | 8.2% | 26.5% | 65.9% | $544.278 | $6.273.879 | $6.273.879 | 1.0 |
|
||
| 1494 |
Nullmask
MASK
|
$0,01094 | 3.2% | 25.1% | 48.5% | 53.2% | $1.129.989 | $6.273.611 | $10.478.166 | 0.6 |
|
||
| 1495 |
Unibright
UBT
|
$0,04162 | 1.6% | 12.2% | 5.7% | 36.4% | $32.535,76 | $6.242.748 | $6.242.748 | 1.0 |
|
Se afișează de la 1301 la 1400 din 9889 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
