Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,24 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $47,7 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 10,1.
CoinGecko urmărește acum 18.412 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.243.548.757.510
Capitalizare de piață
0.8%
$47.717.407.427
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198 |
Bitcast
SN93
|
$2,24 | 2.0% | 2.3% | 16.8% | 8.7% | $630.078 | $8.418.204 | $8.418.204 | 1.0 |
|
||
| 1199 |
GeorgePlaysClashRoyale
CLASH
|
$0,008403 | 0.3% | 0.9% | 3.6% | 24.2% | $339.373 | $8.406.191 | $8.406.191 | 1.0 |
|
||
| 1200 |
FIGHT
FIGHT
|
$0,004098 | 0.1% | 1.9% | 9.7% | 30.1% | $1.194.532 | $8.398.938 | $40.970.429 | 0.21 |
|
||
| 1201 |
BLOCKv
VEE
|
$0,005751 | 0.2% | 1.9% | 10.0% | 35.0% | $670,06 | $8.375.596 | $8.375.596 | 1.0 |
|
||
| 1202 |
ElevateFi
EFI
|
$11,17 | 0.0% | 1.1% | 5.7% | 10.5% | $10.586,76 | $8.368.582 | $8.368.582 | 1.0 |
|
||
| 1203 |
LimeWire
LMWR
|
$0,01318 | 0.5% | 2.0% | 12.1% | 36.4% | $827.294 | $8.336.441 | $8.345.992 | 1.0 |
|
||
| 1204 |
PYTHIA
PYTHIA
|
$0,008350 | 0.7% | 5.2% | 6.0% | 47.5% | $56,81 | $8.324.576 | $8.324.576 | 1.0 |
|
||
| 1205 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,50 | 0.0% | 0.2% | 0.2% | - | $2,31 | $8.302.634 | $8.302.634 | 1.0 |
|
||
| 1206 |
Swarms
SWARMS
|
$0,008320 | 0.1% | 3.3% | 13.4% | 33.5% | $2.634.379 | $8.300.450 | $8.300.450 | 1.0 |
|
||
| 1207 |
Vultisig
VULT
|
$0,08298 | 0.0% | 0.6% | 7.9% | 2.4% | $1.415,85 | $8.297.078 | $8.297.078 | 1.0 |
|
||
| 1208 |
Beatswap
BTX
|
$0,03688 | 0.1% | 1.6% | 6.3% | 50.8% | $165.228 | $8.288.675 | $55.318.007 | 0.15 |
|
||
| 1209 |
CrypGPT
CRYPGPT
|
$0,05292 | 0.2% | 1.0% | 0.8% | 0.4% | $2.048.224 | $8.210.798 | $39.694.172 | 0.21 |
|
||
| 1210 |
YieldNest RWA MAX
YNRWAX
|
$0,9675 | 0.0% | 0.5% | 1.8% | 2.8% | $16.858,29 | $8.210.128 | $8.210.128 | 1.0 |
|
||
| 1211 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $8.184.307 | $8.184.307 | 1.0 |
|
||
| 1212 |
Hana Network
HANA
|
$0,03408 | 1.2% | 5.4% | 9.1% | 7.3% | $659.704 | $8.178.008 | $34.075.035 | 0.24 |
|
||
| 1213 |
CJournal
CJL
|
$0,01258 | 0.0% | 0.7% | 3.1% | 2.2% | $12.949,09 | $8.166.445 | $12.575.051 | 0.65 |
|
||
| 1214 |
zkPass
ZKP
|
$0,04044 | 0.0% | 2.0% | 8.9% | 11.1% | $6.689.009 | $8.156.088 | $40.443.413 | 0.2 |
|
||
| 1215 |
Thena
THE
|
$0,05946 | 0.1% | 4.0% | 10.2% | 3.1% | $3.676.188 | $8.137.387 | $17.113.563 | 0.48 |
|
||
| 1216 |
Paris Saint-Germain Fan Token
PSG
|
$0,4853 | 0.2% | 1.1% | 5.7% | 8.5% | $1.432.044 | $8.134.434 | $9.652.239 | 0.84 |
|
||
| 1217 |
USDPT | Western Union
USDPT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40.894,18 | $8.124.288 | $8.124.288 | 1.0 |
|
||
| 1218 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.4% | $1.153,51 | $8.116.054 | $8.116.054 | 1.0 |
|
||
| 1219 |
BXN
BXN
|
$0,0005067 | 0.3% | 15.7% | 82.7% | 19.6% | $333.436 | $8.105.686 | $25.338.087 | 0.32 |
|
||
| 1220 |
USUALx
USUALX
|
$0,01631 | 2.1% | 4.5% | 2.4% | 8.3% | $181,62 | $8.093.112 | $8.093.112 | 1.0 |
|
||
| 1221 |
Limitless
LMTS
|
$0,06146 | 0.0% | 0.8% | 7.2% | 13.0% | $1.344.069 | $8.085.561 | $61.441.050 | 0.13 |
|
||
| 1222 |
Swarm
SN124
|
$2,24 | 2.0% | 0.9% | 15.0% | 26.7% | $88.626,18 | $8.074.414 | $8.074.414 | 1.0 |
|
||
| 1223 |
Forta
FORT
|
$0,01249 | 0.1% | 0.7% | 3.5% | 2.9% | $141.643 | $8.048.543 | $12.484.603 | 0.64 |
|
||
| 1224 |
Bobo
BOBO
|
$0,008033 | 0.1% | 2.3% | 10.3% | 1.1% | $492.524 | $8.034.755 | $8.034.755 | 1.0 |
|
||
| 1225 |
Drift Protocol
DRIFT
|
$0,01124 | 0.4% | 0.9% | 10.5% | 17.2% | $1.702.161 | $8.031.014 | $11.228.510 | 0.72 |
|
||
| 1226 |
PolySwarm
NCT
|
$0,004245 | 0.2% | 12.5% | 6.8% | 13.6% | $268.149 | $8.004.761 | $8.006.511 | 1.0 |
|
||
| 1227 |
ShMonad
SHMON
|
$0,03377 | 0.4% | 2.2% | 1.1% | 4.8% | $110,19 | $8.001.040 | $8.001.040 | 1.0 |
|
||
| 1228 |
Newton Protocol
NEWT
|
$0,03724 | 0.4% | 1.0% | 4.9% | 19.4% | $1.962.219 | $7.998.150 | $37.200.699 | 0.22 |
|
||
| 1229 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$148,77 | 0.0% | 3.0% | 3.6% | 10.8% | $967.022 | $7.993.301 | $7.993.301 | 1.0 |
|
||
| 1230 |
Dexsport
DESU
|
$0,01366 | 0.5% | 1.0% | 2.5% | 8.0% | $22.040,12 | $7.984.613 | $7.984.613 | 1.0 |
|
||
| 1231 |
Heroes of Mavia
MAVIA
|
$0,03190 | 0.1% | 9.4% | 8.7% | 18.9% | $1.304.804 | $7.979.489 | $7.979.489 | 1.0 |
|
||
| 1232 |
Resolv
RESOLV
|
$0,01712 | 0.7% | 3.8% | 4.3% | 15.8% | $2.859.196 | $7.946.114 | $17.114.603 | 0.46 |
|
||
| 1233 |
Paradex
DIME
|
$0,01183 | 11.7% | 1.8% | 12.5% | 25.2% | $373,19 | $7.905.800 | $11.833.642 | 0.67 |
|
||
| 1234 |
PONKE
PONKE
|
$0,01422 | 0.3% | 1.0% | 11.6% | 31.1% | $736.554 | $7.896.056 | $7.896.056 | 1.0 |
|
||
| 1235 |
Orchid Protocol
OXT
|
$0,007903 | 0.6% | 3.6% | 23.8% | 106.4% | $1.818.555 | $7.881.816 | $7.903.831 | 1.0 |
|
||
| 1236 |
Redbelly Network
RBNT
|
$0,002921 | 0.1% | 0.6% | 10.0% | 20.5% | $124.824 | $7.879.426 | $29.207.485 | 0.27 |
|
||
| 1237 |
DORA
DORA
|
$0,007851 | 0.0% | 0.4% | 1.2% | 1.0% | $339.135 | $7.850.404 | $7.850.404 | 1.0 |
|
||
| 1238 |
Yellow
YELLOW
|
$0,04049 | 1.1% | 2.6% | 21.2% | 21.5% | $607.783 | $7.847.874 | $404.663.421 | 0.02 |
|
||
| 1239 |
PinGo
PINGO
|
$0,02917 | 0.0% | 14.7% | 41.1% | 20.9% | $19.030,05 | $7.844.074 | $29.173.640 | 0.27 |
|
||
| 1240 |
Honey
HONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $92.893,04 | $7.831.697 | $7.831.697 | 1.0 |
|
||
| 1241 |
PondCoin
PNDC
|
$0.075603 | 0.1% | 0.1% | 10.6% | 68.4% | $3.369,06 | $7.823.333 | $23.569.556 | 0.33 |
|
||
| 1242 |
Bitlayer
BTR
|
$0,02973 | 0.8% | 1.7% | 31.4% | 73.5% | $2.023.477 | $7.820.920 | $29.896.483 | 0.26 |
|
||
| 1243 |
τaos
SN79
|
$1,74 | 1.6% | 3.8% | 18.0% | 11.8% | $556.636 | $7.798.756 | $7.798.756 | 1.0 |
|
||
| 1244 |
Iagon
IAG
|
$0,02072 | 0.0% | 1.3% | 6.9% | 0.3% | $82.431,34 | $7.777.938 | $20.684.881 | 0.38 |
|
||
| 1245 |
Apex
SN1
|
$1,61 | 2.1% | 1.0% | 2.6% | 4.0% | $263.553 | $7.772.906 | $7.772.906 | 1.0 |
|
||
| 1246 |
The Toad Pepe
TOAD
|
$0,008064 | 0.1% | 16.0% | - | - | $1.445.102 | $7.724.676 | $7.724.676 | 1.0 |
|
||
| 1247 |
SK Hynix xStock
SKHYX
|
$164,91 | 0.0% | 0.7% | 19.6% | 5.4% | $843.575 | $7.718.866 | $57.415.006 | 0.13 |
|
||
| 1248 |
Theoriq
THQ
|
$0,009300 | 0.1% | 2.0% | 7.2% | 21.7% | $219.222 | $7.718.035 | $9.293.047 | 0.83 |
|
||
| 1249 |
Jimothy The Raccoon
JIMOTHY
|
$0,007720 | 2.8% | 1.4% | 5.1% | - | $1.078.524 | $7.714.494 | $7.714.494 | 1.0 |
|
||
| 1250 |
Midas mAPOLLO
MAPOLLO
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $7.698.892 | $7.698.892 | 1.0 |
|
||
| 1251 |
CREPE
CREPE
|
$0,00001116 | 0.8% | 0.6% | 5.3% | 7.9% | $312.964 | $7.691.494 | $7.691.494 | 1.0 |
|
||
| 1252 |
Build On BNB
BOB
|
$0.071823 | 0.3% | 0.1% | 9.2% | 16.1% | $427.838 | $7.670.467 | $7.670.467 | 1.0 |
|
||
| 1253 |
Fuel Network
FUEL
|
$0,0008657 | 0.1% | 1.6% | 6.8% | 27.2% | $406.071 | $7.663.757 | $8.978.928 | 0.85 |
|
||
| 1254 |
Gitcoin
GTC
|
$0,08736 | 1.1% | 9.0% | 3.7% | 25.1% | $2.837.637 | $7.653.183 | $8.747.345 | 0.87 |
|
||
| 1255 |
CommonWealth
CWU
|
$0,007651 | 0.1% | 0.7% | 18.6% | 30.3% | $12.878,68 | $7.650.925 | $7.650.925 | 1.0 |
|
||
| 1256 |
Ika
IKA
|
$0,002550 | 0.2% | 1.0% | 8.8% | 1.4% | $148.338 | $7.650.076 | $25.500.253 | 0.3 |
|
||
| 1257 |
MCOIN
MCOIN
|
$0,04322 | 0.0% | 1.1% | 0.6% | 4.4% | $187.931 | $7.649.385 | $21.608.433 | 0.35 |
|
||
| 1258 |
Looped Hype
LHYPE
|
$57,90 | 0.0% | 2.1% | 3.5% | 15.9% | $168,87 | $7.618.918 | $7.618.918 | 1.0 |
|
||
| 1259 |
Santos FC Fan Token
SANTOS
|
$0,4725 | 0.3% | 1.0% | 1.0% | 12.0% | $482.652 | $7.592.593 | $14.152.211 | 0.54 |
|
||
| 1260 |
JumpToken
JMPT
|
$0,5138 | 0.5% | 1.5% | 2.3% | 7.0% | $2.657,41 | $7.583.834 | $15.820.212 | 0.48 |
|
||
| 1261 |
Splendor
SPLD
|
$0,2018 | 0.0% | 15.2% | 49.8% | 8.7% | $36.347,80 | $7.574.604 | $5.244.968.478 | 0.0 |
|
||
| 1265 |
HyperLink hlHYPE
HLHYPE
|
$56,46 | 0.0% | 2.3% | 2.3% | 11.4% | $56,05 | $7.562.970 | $7.562.970 | 1.0 |
|
||
| 1262 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,60 | 0.1% | 0.2% | 1.4% | 1.8% | $382.682 | $7.534.382 | $7.534.382 | 1.0 |
|
||
| 1263 |
Moonbeam
GLMR
|
$0,007418 | 0.5% | 1.2% | 6.5% | 16.9% | $3.909.201 | $7.531.932 | $9.192.804 | 0.82 |
|
||
| 1264 |
Kleros
PNK
|
$0,008226 | 0.0% | 0.4% | 0.8% | 2.0% | $9.941,20 | $7.530.857 | $7.530.857 | 1.0 |
|
||
| 1265 |
Avail
AVAIL
|
$0,001903 | 1.4% | 8.3% | 8.2% | 31.2% | $371.655 | $7.519.718 | $21.031.054 | 0.36 |
|
||
| 1266 |
AS Roma Fan Token
ASR
|
$0,8517 | 0.1% | 1.0% | 1.1% | 2.1% | $2.260.131 | $7.517.493 | $8.521.711 | 0.88 |
|
||
| 1267 |
Balancer
BAL
|
$0,1076 | 2.2% | 3.7% | 0.2% | 10.7% | $507.720 | $7.510.890 | $7.788.494 | 0.96 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$95,63 | 0.1% | 4.1% | 2.4% | 17.2% | $5.752.214 | $7.460.588 | $183.216.364 | 0.04 |
|
||
| 1269 |
Firmachain
FCT
|
$0,006113 | 0.1% | 4.4% | 8.1% | 21.0% | $280.601 | $7.460.266 | $7.527.189 | 0.99 |
|
||
| 1270 |
fih
FIH
|
$0,007440 | 0.3% | 2.3% | 20.0% | 118.7% | $316.317 | $7.440.034 | $7.440.034 | 1.0 |
|
||
| 1271 |
RedTeam
SN61
|
$1,48 | 1.4% | 7.8% | 34.3% | 26.3% | $430.480 | $7.437.083 | $7.437.083 | 1.0 |
|
||
| 1272 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$221,89 | 0.0% | 1.1% | 1.7% | - | $1.016.294 | $7.417.096 | $7.417.096 | 1.0 |
|
||
| 1273 |
Galatasaray Fan Token
GAL
|
$0,8953 | 2.1% | 7.3% | 9.4% | 5.9% | $2.117.651 | $7.411.103 | $8.928.435 | 0.83 |
|
||
| 1274 |
Bitlight
LIGHT
|
$0,1719 | 1.1% | 1.0% | 14.2% | 36.7% | $494.038 | $7.401.439 | $72.197.464 | 0.1 |
|
||
| 1275 |
NAWS.AI
NAWS
|
$0,003700 | 0.0% | 0.1% | 0.8% | 32.1% | $94,14 | $7.386.146 | $37.001.737 | 0.2 |
|
||
| 1279 |
SINO
SINO
|
$0,007412 | 0.1% | 0.9% | 1.5% | - | $15.811,93 | $7.377.762 | $7.377.762 | 1.0 |
|
||
| 1276 |
WOLF
WOLF
|
$0,007361 | 0.2% | 2.0% | 23.5% | 2.4% | $989,74 | $7.359.797 | $7.359.797 | 1.0 |
|
||
| 1277 |
Anzen USDz
USDZ
|
$0,9742 | 0.0% | 0.1% | 0.2% | 0.4% | $1.826,82 | $7.347.907 | $7.347.907 | 1.0 |
|
||
| 1278 |
CateCoin
CATE
|
$0.061310 | 0.2% | 14.4% | 7.4% | 101.2% | $2.328.531 | $7.332.484 | $7.654.433 | 0.96 |
|
||
| 1279 |
HOPR
HOPR
|
$0,01097 | 0.0% | 3.1% | 6.3% | 33.3% | $62.091,55 | $7.305.500 | $7.559.439 | 0.97 |
|
||
| 1280 |
MIA
MIA
|
$0,01330 | 0.0% | 0.6% | 0.8% | 2.5% | $1.500,13 | $7.291.134 | $13.297.225 | 0.55 |
|
||
| 1281 |
RIV Coin
RIV
|
$0,003449 | 0.2% | 0.1% | 3.1% | 1.9% | $389.266 | $7.283.623 | $31.045.227 | 0.23 |
|
||
| 1282 |
Daddy Tate
DADDY
|
$0,01214 | 0.3% | 2.7% | 5.0% | 20.7% | $100.879 | $7.282.473 | - |
|
|||
| 1283 |
Everlyn
LYN
|
$0,03484 | 0.4% | 1.6% | 2.3% | 3.5% | $291.885 | $7.280.792 | $34.836.324 | 0.21 |
|
||
| 1284 |
ELYSIA
EL
|
$0,001064 | 0.3% | 0.5% | 1.9% | 11.9% | $280.488 | $7.237.744 | $7.237.744 | 1.0 |
|
||
| 1285 |
Microsoft xStock
MSFTX
|
$497,15 | 0.1% | 0.5% | 0.9% | 25.5% | $20.904,32 | $7.236.601 | $144.994.156 | 0.05 |
|
||
| 1286 |
Soil
SOIL
|
$0,09597 | 0.2% | 0.5% | 4.3% | 30.5% | $59.556,25 | $7.232.541 | $9.600.904 | 0.75 |
|
||
| 1287 |
Hashflow
HFT
|
$0,007869 | 0.2% | 2.5% | 41.4% | 11.9% | $3.036.420 | $7.228.736 | $7.874.913 | 0.92 |
|
||
| 1288 |
Strike
STRIKE
|
$0,4001 | 0.3% | 3.3% | 3.1% | 5.2% | $9.583,40 | $7.202.410 | $10.003.347 | 0.72 |
|
||
| 1289 |
WorldAssets
INC
|
$0,08000 | 0.1% | 0.2% | 3.8% | 3.6% | $72.862,88 | $7.198.216 | $23.994.054 | 0.3 |
|
||
| 1290 |
Slerf [OLD]
SLERF
|
$0,01439 | 0.1% | 1.5% | 1.8% | 2.5% | $41.374,61 | $7.197.370 | $7.197.370 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1291 |
Bitcoin Limited Edition
BTCLE
|
$461,64 | 0.0% | 0.4% | 1.3% | 1.5% | $247,49 | $7.191.520 | $96.941.912 | 0.07 |
|
||
| 1292 |
The Game Company
GMRT
|
$0,03040 | 0.1% | 6391.3% | 59.1% | 12568.6% | $3.149,92 | $7.180.291 | $30.404.311 | 0.24 |
|
||
| 1293 |
Micron Technology (Backpack Securities)
MU
|
$971,73 | 0.4% | 1.4% | 11.1% | 7.6% | $2.981.962 | $7.171.311 | $7.171.311 | 1.0 |
|
||
| 1294 |
Intel xStock
INTCX
|
$102,53 | 0.0% | 2.2% | 1.3% | 0.5% | $102.916 | $7.158.014 | $188.726.189 | 0.04 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$263,05 | 0.1% | 0.9% | 4.2% | 2.9% | $2.325.708 | $7.139.223 | $131.617.814 | 0.05 |
|
Se afișează de la 1201 la 1300 din 9561 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
