Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,5 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,92.
CoinGecko urmărește acum 22.795 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,545T
1.7%
Capitalizare de piață
$81,54B
15.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1284 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$535,80 | 0.2% | 2.1% | 3.8% | 0.8% | $3.149.273 | $8.786.700 | $8.786.700 | 1.0 |
|
||
| 1285 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.0% | $9.710,60 | $8.753.116 | $43.765.581 | 0.2 |
|
||
| 1286 |
Solomon USDv
USDV
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $187.103 | $8.716.851 | $8.716.851 | 1.0 |
|
||
| 1289 |
SuperRare
RARE
|
$0,01057 | 0.7% | 0.6% | 14.4% | 33.7% | $4.549.129 | $8.675.755 | $10.574.415 | 0.82 |
|
||
| 1290 |
Level 114
SN114
|
$3,74 | 0.2% | 0.9% | 6.1% | 46.7% | $397.245 | $8.662.419 | $8.662.419 | 1.0 |
|
||
| 1291 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $8.660.257 | $8.660.257 | 1.0 |
|
||
| 1292 |
NUMINE Token
NUMI
|
$0,02136 | 0.1% | 0.0% | 1.8% | 7.9% | $274.872 | $8.646.813 | $21.361.187 | 0.4 |
|
||
| 1294 |
ROLL
ROLL
|
$0,05574 | 0.1% | 2.5% | 6.3% | 29.8% | $155.079 | $8.643.771 | $55.766.262 | 0.15 |
|
||
| 1293 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$23,27 | 0.3% | 4.2% | 17.2% | 44.2% | $193.070 | $8.641.571 | $8.641.571 | 1.0 |
|
||
| 1295 |
ELYSIA
EL
|
$0,001270 | 0.9% | 4.1% | 7.9% | 27.0% | $580.611 | $8.640.412 | $8.640.412 | 1.0 |
|
||
| 1296 |
SPACEM WORLD
SPCM
|
$0,0008482 | 1.3% | 1.2% | 4.6% | 2.4% | $236.236 | $8.622.468 | $34.167.674 | 0.25 |
|
||
| 1297 |
HOPR
HOPR
|
$0,01079 | 0.0% | 1.9% | 10.4% | 16.5% | $18.837,04 | $8.605.391 | $8.855.302 | 0.97 |
|
||
| 1298 |
ORO
SN15
|
$3,93 | 0.3% | 2.5% | 0.9% | 41.1% | $87.762,90 | $8.573.954 | $8.573.954 | 1.0 |
|
||
| 1299 |
404—GEN
SN17
|
$1,40 | 0.3% | 1.0% | 3.9% | 42.1% | $16.091,10 | $8.565.406 | $8.565.406 | 1.0 |
|
||
| 1300 |
Drift Protocol
DRIFT
|
$0,01166 | 1.1% | 1.7% | 8.9% | 35.6% | $1.738.343 | $8.558.411 | $11.658.467 | 0.73 |
|
||
| 1301 |
EDENA
EDENA
|
$0,02947 | 0.3% | 15.7% | 23.3% | 47.7% | $212.534 | $8.545.162 | $8.545.162 | 1.0 |
|
||
| 1302 |
Solstice
SLX
|
$0,03511 | 0.4% | 2.5% | 11.5% | 41.4% | $1.812.762 | $8.525.584 | $35.107.054 | 0.24 |
|
||
| 1303 |
Hera Finance
HERA
|
$1,84 | 0.0% | 0.3% | 2.1% | 17.6% | $7.547,20 | $8.522.160 | $18.378.607 | 0.46 |
|
||
| 1304 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,75 | 0.1% | 0.2% | 0.3% | 0.9% | $97.711,39 | $8.507.133 | $8.507.133 | 1.0 |
|
||
| 1305 |
CorgiAI
CORGIAI
|
$0,00002353 | 0.1% | 0.8% | 6.8% | 22.5% | $4.251,30 | $8.501.241 | $8.501.241 | 1.0 |
|
||
| 1306 |
Dessa
DESSA
|
$0,008639 | 0.3% | 57.2% | 12.6% | - | $1.162.787 | $8.464.436 | $8.464.436 | 1.0 |
|
||
| 1308 |
Recall
RECALL
|
$0,02946 | 0.7% | 2.4% | 3.6% | 32.0% | $483.633 | $8.413.369 | $29.453.812 | 0.29 |
|
||
| 1309 |
Decentrawood
DEOD
|
$0,01541 | 0.3% | 2.2% | 8.4% | 15.4% | $978.689 | $8.381.507 | $29.114.523 | 0.29 |
|
||
| 1310 |
Peoples Reserve
PRN
|
$0,01235 | 0.0% | 13.6% | 34.5% | 39.1% | $4.253,06 | $8.381.125 | $12.348.245 | 0.68 |
|
||
| 1311 |
MUX Protocol
MCB
|
$2,20 | 0.0% | 0.2% | 2.1% | 6.5% | $1.201,78 | $8.373.452 | $10.575.172 | 0.79 |
|
||
| 1312 |
LOFI
LOFI
|
$0,008372 | 0.3% | 0.6% | 0.8% | 17.3% | $123.418 | $8.370.137 | $8.370.137 | 1.0 |
|
||
| 1313 |
Particle Network
PARTI
|
$0,03591 | 4.0% | 10.9% | 21.0% | 5.8% | $24.539.955 | $8.361.968 | $35.888.273 | 0.23 |
|
||
| 1315 |
Mango Network
MGO
|
$0,005232 | 0.1% | 2.2% | 0.8% | 8.2% | $407.862 | $8.321.031 | $52.333.530 | 0.16 |
|
||
| 1314 |
Hamster Kombat
HMSTR
|
$0,0001293 | 0.3% | 0.7% | 3.7% | 22.0% | $2.411.639 | $8.320.129 | $12.924.472 | 0.64 |
|
||
| 1316 |
Avail
AVAIL
|
$0,002024 | 0.8% | 6.5% | 8.6% | 24.2% | $310.192 | $8.297.580 | $22.720.883 | 0.37 |
|
||
| 1317 |
Swarm
SN124
|
$1,93 | 0.3% | 3.2% | 1.9% | 28.7% | $215.744 | $8.287.571 | $8.287.571 | 1.0 |
|
||
| 1319 |
ORIGYN
OGY
|
$0,001018 | 0.1% | 10.7% | 11.1% | 23.2% | $128.181 | $8.267.134 | $10.605.774 | 0.78 |
|
||
| 1321 |
Firmachain
FCT
|
$0,006503 | 0.4% | 2.9% | 10.8% | 27.8% | $639.638 | $8.246.914 | $8.327.716 | 0.99 |
|
||
| 1322 |
INFINIT
IN
|
$0,02388 | 0.8% | 1.4% | 11.8% | 26.5% | $1.421.388 | $8.238.547 | $23.875.093 | 0.35 |
|
||
| 1323 |
Just a chill guy
CHILLGUY
|
$0,008235 | 0.6% | 0.9% | 3.6% | 24.5% | $4.295.269 | $8.230.123 | $8.230.123 | 1.0 |
|
||
| 1324 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$66,55 | 0.1% | 0.2% | 1.2% | 4.1% | $1.131.191 | $8.228.776 | $8.228.776 | 1.0 |
|
||
| 1325 |
LandWolf
WOLF
|
$0.059087 | 0.2% | 0.5% | 10.5% | 3.6% | $307.639 | $8.203.684 | $8.203.684 | 1.0 |
|
||
| 1326 |
Quai Network
QUAI
|
$0,007055 | 0.1% | 2.3% | 10.1% | 26.2% | $129.676 | $8.190.523 | $8.190.523 | 1.0 |
|
||
| 1327 |
Wecan
WECAN
|
$0,001363 | 0.6% | 1.3% | 2.1% | 5.7% | $827,98 | $8.176.535 | $8.176.535 | 1.0 |
|
||
| 1328 |
Balancer
BAL
|
$0,1169 | 2.6% | 0.7% | 1.9% | 8.4% | $266.963 | $8.165.757 | $8.462.890 | 0.96 |
|
||
| 1329 |
Alphabet Class A • Robinhood Token
GOOGL
|
$290,20 | 0.4% | 0.1% | 5.5% | 17.6% | $3.941.738 | $8.158.052 | $8.158.052 | 1.0 |
|
||
| 1330 |
Institutional ETH Yield Vault
EXAETH
|
$2.067,21 | 0.1% | 2.5% | 9.3% | 19.2% | $0,00 | $8.150.042 | $8.150.042 | 1.0 |
|
||
| 1331 |
Iagon
IAG
|
$0,01617 | 0.1% | 2.0% | 5.1% | 24.4% | $73.998,66 | $8.134.488 | $16.168.293 | 0.5 |
|
||
| 1332 |
DebtReliefBot
DRB
|
$0,00008132 | 0.8% | 1.1% | 19.3% | 60.1% | $144.433 | $8.125.877 | $8.125.877 | 1.0 |
|
||
| 1334 |
Achain
ACT
|
$0,009379 | 1.1% | 5.0% | 12.0% | 14.5% | $207.872 | $8.120.699 | $9.470.861 | 0.86 |
|
||
| 1333 |
Slerf [OLD]
SLERF
|
$0,01616 | 0.1% | 3.0% | 9.7% | 26.3% | $334,47 | $8.081.453 | $8.081.453 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1335 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.075.674 | $8.075.674 | 1.0 |
|
||
| 1336 |
Save
SAVE
|
$0,1609 | 0.0% | 1.1% | 5.2% | 11.8% | $127,28 | $8.044.899 | $8.044.899 | 1.0 |
|
||
| 1337 |
Strike
STRIKE
|
$0,4466 | 0.0% | 3.1% | 15.5% | 14.7% | $26.219,99 | $8.039.622 | $11.166.142 | 0.72 |
|
||
| 1339 |
Mossland
MOC
|
$0,01756 | 0.8% | 0.9% | 0.8% | 19.0% | $72.496,51 | $7.997.124 | $8.778.601 | 0.91 |
|
||
| 1341 |
NATIX Network
NATIX
|
$0,0001253 | 0.5% | 3.6% | 22.2% | 47.9% | $164.645 | $7.949.621 | $12.410.552 | 0.64 |
|
||
| 1340 |
Infinex
INX
|
$0,003982 | 0.3% | 2.5% | 8.6% | 19.8% | $1.600.344 | $7.937.796 | $39.802.415 | 0.2 |
|
||
| 1342 |
WazirX
WRX
|
$0,01731 | 0.4% | 5.8% | 8.4% | 25.6% | $22.030,11 | $7.900.106 | $17.305.173 | 0.46 |
|
||
| 1343 |
Newton Protocol
NEWT
|
$0,03671 | 1.0% | 2.2% | 12.7% | 23.7% | $1.253.476 | $7.886.710 | $36.682.374 | 0.22 |
|
||
| 1346 |
Boba Network
BOBA
|
$0,01591 | 0.0% | 0.5% | 11.4% | 24.5% | $97.227,10 | $7.877.768 | $7.979.922 | 0.99 |
|
||
| 1344 |
XMAQUINA
DEUS
|
$0,01387 | 0.1% | 2.5% | 2.5% | 31.2% | $19.713,86 | $7.876.203 | $13.871.414 | 0.57 |
|
||
| 1347 |
Microsoft xStock
MSFTX
|
$536,84 | 0.3% | 1.9% | 4.1% | 0.5% | $828.621 | $7.873.134 | $161.913.228 | 0.05 |
|
||
| 1348 |
Orchid Protocol
OXT
|
$0,007888 | 0.2% | 2.3% | 8.6% | 23.3% | $209.022 | $7.865.804 | $7.887.774 | 1.0 |
|
||
| 1345 |
我踏马来了
我踏马来了
|
$0,007871 | 1.6% | 3.1% | 4.1% | 29.4% | $706.583 | $7.865.345 | $7.865.345 | 1.0 |
|
||
| 1349 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$684,23 | 0.1% | 1.0% | 1.2% | 9.3% | $174.136 | $7.854.482 | $7.854.482 | 1.0 |
|
||
| 1350 |
Dippy
SN11
|
$1,51 | 0.2% | 0.3% | 8.4% | 32.8% | $41.253,68 | $7.849.304 | $7.849.304 | 1.0 |
|
||
| 1351 |
Umbra
UMBRA
|
$0,5663 | 0.0% | 5.6% | 6.3% | 99.3% | $173.405 | $7.840.586 | $15.486.080 | 0.51 |
|
||
| 1352 |
Avalon
AVL
|
$0,01671 | 0.5% | 2.8% | 4.6% | 21.3% | $232.043 | $7.837.419 | $16.704.599 | 0.47 |
|
||
| 1353 |
OpenRoboto
SN80
|
$3,07 | 0.1% | 4.6% | 7.4% | 59.5% | $77.344,42 | $7.823.407 | $7.823.407 | 1.0 |
|
||
| 1354 |
Storj
STORJ
|
$0,01835 | 0.5% | 0.9% | 9.0% | 37.4% | $2.564.801 | $7.799.693 | $7.799.693 | 1.0 |
|
||
| 1355 |
EarthMeta
EMT
|
$0,003709 | 0.0% | 6.6% | 25.0% | 45.3% | $5.272,45 | $7.788.801 | $7.788.801 | 1.0 |
|
||
| 1360 |
GenesisL1
L1
|
$0,1825 | 2.6% | 17.9% | 34.5% | 15.9% | $104.266 | $7.758.023 | $8.783.696 | 0.88 |
|
||
| 1358 |
Rei
REI
|
$0,007732 | 0.2% | 0.7% | 6.2% | 44.8% | $56.610,45 | $7.734.657 | $7.734.657 | 1.0 |
|
||
| 1357 |
Moonbeam
GLMR
|
$0,007015 | 0.1% | 1.5% | 10.4% | 33.0% | $4.322.735 | $7.733.443 | $8.679.557 | 0.89 |
|
||
| 1359 |
Koma Inu
KOMA
|
$0,01276 | 0.2% | 4.7% | 8.0% | 35.3% | $1.385.274 | $7.731.011 | $7.731.011 | 1.0 |
|
||
| 1361 |
Rosa Inu
ROSA
|
$0,00007651 | 1.0% | 0.8% | 14.6% | 40.1% | $227.029 | $7.650.776 | $7.650.776 | 1.0 |
|
||
| 1362 |
World of Dypians
WOD
|
$0,01199 | 0.0% | 0.3% | 0.7% | 119.4% | $754.271 | $7.642.235 | $11.985.126 | 0.64 |
|
||
| 1363 |
Peercoin
PPC
|
$0,2501 | 0.0% | 0.1% | 33.1% | 25.7% | $162,68 | $7.637.009 | $7.637.048 | 1.0 |
|
||
| 1364 |
Boundless
ZKC
|
$0,02624 | 0.7% | 1.4% | 12.5% | 35.9% | $1.817.697 | $7.625.793 | $28.355.166 | 0.27 |
|
||
| 1366 |
Marina Protocol
BAY
|
$0,03807 | 0.0% | 0.7% | 0.7% | 0.3% | $525.409 | $7.614.058 | $38.070.289 | 0.2 |
|
||
| 1367 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$172,83 | 0.0% | 3.5% | 15.2% | 24.8% | $26.697.655 | $7.593.534 | $7.593.534 | 1.0 |
|
||
| 1368 |
Nuance
SN23
|
$1,48 | 0.3% | 1.3% | 1.7% | 0.1% | $120.237 | $7.576.029 | $7.576.029 | 1.0 |
|
||
| 1370 |
Soil
SOIL
|
$0,09722 | 0.1% | 6.4% | 21.5% | 9.3% | $41.212,58 | $7.569.762 | $9.722.071 | 0.78 |
|
||
| 1372 |
Invesco QQQ • Robinhood Token
QQQ
|
$684,62 | 0.0% | 1.0% | 1.1% | 9.3% | $2.533.153 | $7.557.549 | $7.557.549 | 1.0 |
|
||
| 1371 |
DIAM
DIAM
|
$0,002983 | 1.7% | 6.6% | 37.2% | 38.8% | $200.774 | $7.557.352 | $16.589.658 | 0.46 |
|
||
| 1369 |
FLOAT
FLOAT
|
$0,008523 | 7.0% | 9.1% | 208.7% | - | $5.163.082 | $7.544.297 | $7.544.297 | 1.0 |
|
||
| 1373 |
Strategy Inc. • Robinhood Token
MSTR
|
$122,80 | 0.1% | 2.2% | 8.3% | 22.5% | $2.355.473 | $7.523.854 | $7.523.854 | 1.0 |
|
||
| 1374 |
Decentralized Social
DESO
|
$0,7140 | 0.0% | 21.2% | 19.3% | 48.4% | $4.422,61 | $7.520.263 | $7.717.503 | 0.97 |
|
||
| 1375 |
MIA
MIA
|
$0,01369 | 0.1% | 3.9% | 8.6% | 20.2% | $17.401,79 | $7.506.614 | $13.690.206 | 0.55 |
|
||
| 1376 |
MinoTari (Tari)
XTM
|
$0,001018 | 8.1% | 1.6% | 7.4% | 26.7% | $27.242,49 | $7.499.673 | $7.499.673 | 1.0 |
|
||
| 1377 |
Midas Rockaway Market Neutral
MROX
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $7.497.290 | $7.497.290 | 1.0 |
|
||
| 1378 |
Squid
QUID
|
$0,05231 | 0.6% | 1.4% | 6.4% | 16.6% | $1.155.854 | $7.488.462 | $52.309.361 | 0.14 |
|
||
| 1379 |
Anyswap
ANY
|
$0,5669 | 0.3% | 1.0% | 1.9% | 11.2% | $2,27 | $7.473.105 | $7.473.105 | 1.0 |
|
||
| 1380 |
Pepecoin
PEP
|
$0,00007268 | 0.1% | 3.1% | 13.8% | 20.3% | $91.121,57 | $7.462.032 | $7.462.032 | 1.0 |
|
||
| 1381 |
Stader
SD
|
$0,09736 | 0.2% | 5.7% | 7.2% | 19.5% | $445.968 | $7.459.334 | $11.683.829 | 0.64 |
|
||
| 1382 |
Loan Protocol
LOAN
|
$0,0002213 | 1.6% | 1.1% | 14.6% | 28.3% | $100.412 | $7.444.703 | $24.992.185 | 0.3 |
|
||
| 1383 |
MWX Token
MWXT
|
$0,03357 | 0.2% | 1.9% | 16.1% | 44.4% | $60.045,67 | $7.439.149 | $33.572.267 | 0.22 |
|
||
| 1385 |
Peapods Finance
PEAS
|
$0,7472 | 0.0% | 1.5% | 59.7% | 63.1% | $12.470,88 | $7.424.589 | $7.424.589 | 1.0 |
|
||
| 1384 |
Nakamoto Games
NAKA
|
$0,07546 | 0.1% | 1.3% | 1.3% | 41.8% | $497.912 | $7.424.274 | $13.578.919 | 0.55 |
|
||
| 1386 |
Intel (Ondo Tokenized Stock)
INTCON
|
$60,36 | 0.2% | 3.1% | 3.1% | 42.7% | $1.057.802 | $7.403.559 | $7.403.559 | 1.0 |
|
||
| 1388 |
RedTeam
SN61
|
$1,29 | 1.0% | 11.8% | 11.4% | 63.7% | $804.500 | $7.385.829 | $7.385.829 | 1.0 |
|
||
| 1389 |
JumpToken
JMPT
|
$0,5003 | 0.2% | 0.6% | 2.2% | 9.8% | $4.852,94 | $7.384.212 | $15.403.792 | 0.48 |
|
||
| 1390 |
Priors Agents
PRIORS
|
$0,008029 | 0.1% | 10.2% | 16.5% | 24.2% | $1.521.305 | $7.379.261 | $7.379.261 | 1.0 |
|
||
| 1391 |
Bella Protocol
BEL
|
$0,09208 | 0.7% | 0.9% | 4.2% | 27.1% | $542.127 | $7.364.873 | $9.206.092 | 0.8 |
|
||
| 1392 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.349.078 | $7.349.078 | 1.0 |
|
Se afișează de la 1201 la 1300 din 9877 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
