Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,25 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $72,3 miliard.
Dominanța Bitcoin este la 56,5 și dominanța Ethereum este la 8,9.
CoinGecko urmărește acum 17.477 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.254.234.893.027
Capitalizare de piață
0.1%
$72.281.258.062
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
Boba Network
BOBA
|
$0,02231 | 2.0% | 6.6% | 0.4% | 14.6% | $444.329 | $11.011.852 | $11.154.647 | 0.99 |
|
||
| 1101 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,18 | 0.1% | 0.3% | 2.4% | 0.7% | $425.332 | $10.990.023 | $10.990.023 | 1.0 |
|
||
| 1103 |
Arcane
ARCANE
|
$0,01292 | 0.1% | 0.9% | 5.3% | - | $23.067,57 | $10.984.700 | $12.923.176 | 0.85 |
|
||
| 1104 |
Radworks
RAD
|
$0,2199 | 0.1% | 0.6% | 8.4% | 25.2% | $3.290.906 | $10.964.634 | $22.004.162 | 0.5 |
|
||
| 1107 |
IXS
IXS
|
$0,06058 | 3.7% | 5.3% | 3.1% | 27.3% | $101.971 | $10.903.998 | $10.903.998 | 1.0 |
|
||
| 1105 |
Vestra DAO
VSTR
|
$0,006237 | 0.0% | 3.5% | 12.1% | 8.8% | $25.652,66 | $10.900.152 | $311.790.232 | 0.03 |
|
||
| 1108 |
Ambire Wallet
WALLET
|
$0,01499 | 0.1% | 0.0% | 33.4% | 75.8% | $57.410,26 | $10.878.805 | $11.032.495 | 0.99 |
|
||
| 1109 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1106 |
Ditto
SN118
|
$5,33 | 2.6% | 18.0% | 64.9% | 12.7% | $1.108.396 | $10.841.210 | $10.841.210 | 1.0 |
|
||
| 1111 |
Fartboy
$FARTBOY
|
$0,01083 | 0.2% | 3.5% | 1.7% | 22.4% | $183.724 | $10.828.035 | $10.828.035 | 1.0 |
|
||
| 1119 |
Wanchain
WAN
|
$0,05339 | 0.2% | 1.7% | 4.7% | 11.7% | $2.764.091 | $10.818.022 | $11.417.500 | 0.95 |
|
||
| 1113 |
Moonbeam
GLMR
|
$0,009172 | 0.5% | 0.7% | 0.2% | 43.7% | $3.868.532 | $10.814.220 | $11.337.451 | 0.95 |
|
||
| 1110 |
RSS3
RSS3
|
$0,007108 | 1.8% | 4.1% | 8.6% | 26.6% | $1.338.725 | $10.808.211 | $10.808.211 | 1.0 |
|
||
| 1112 |
Syscoin
SYS
|
$0,001825 | 3.0% | 5.3% | 8.8% | 72.6% | $70.604,64 | $10.808.061 | $10.808.101 | 1.0 |
|
||
| 1115 |
Dinero
DINERO
|
$0,01274 | - | - | - | - | $92,05 | $10.738.555 | $16.068.324 | 0.67 |
|
||
| 1114 |
Blockmachine
SN19
|
$2,44 | 1.7% | 1.2% | 5.3% | 37.6% | $87.094,85 | $10.723.399 | $10.723.399 | 1.0 |
|
||
| 1116 |
Mubarak
MUBARAK
|
$0,01071 | 0.0% | 0.6% | 7.0% | 30.3% | $4.474.271 | $10.708.077 | $10.708.077 | 1.0 |
|
||
| 1117 |
Orochi Network
ON
|
$0,07406 | 1.2% | 4.6% | 4.6% | 45.3% | $198.847 | $10.698.769 | $51.908.774 | 0.21 |
|
||
| 1128 |
Iagon
IAG
|
$0,02847 | 2.5% | 26.7% | 64.2% | 13.2% | $246.473 | $10.674.074 | $28.386.953 | 0.38 |
|
||
| 1118 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$382,55 | 0.0% | 12.8% | 14.1% | 74.1% | $540.181 | $10.645.105 | $10.645.105 | 1.0 |
|
||
| 1121 |
Elsa
ELSA
|
$0,04642 | 0.2% | 1.4% | 5.5% | 33.1% | $4.986.172 | $10.638.057 | $46.458.456 | 0.23 |
|
||
| 1120 |
Ninja Squad Token
NST
|
$1,23 | 0.2% | 0.8% | 3.0% | 14.5% | $460.388 | $10.634.694 | $10.634.694 | 1.0 |
|
||
| 1123 |
Tribe
TRIBE
|
$0,2826 | - | 1.0% | 7.7% | 21.2% | $17,12 | $10.632.784 | $282.553.684 | 0.04 |
|
||
| 1122 |
Abelian
ABEL
|
$0,07682 | 1.2% | 4.3% | 18.4% | 1.1% | $42.424,75 | $10.621.312 | $17.297.627 | 0.61 |
|
||
| 1124 |
Worldwide USD
WUSD
|
$0,9947 | 0.0% | 0.2% | 0.4% | 0.4% | $121.088 | $10.616.962 | $10.616.962 | 1.0 |
|
||
| 1125 |
Portal
PORTAL
|
$0,01328 | 2.3% | 9.8% | 8.2% | 35.2% | $10.460.935 | $10.616.498 | $13.258.455 | 0.8 |
|
||
| 1127 |
Verified Emeralds
VEREM
|
$4,23 | 0.0% | 7.8% | 24.4% | 31.2% | $6.146.449 | $10.563.485 | $211.269.722 | 0.05 |
|
||
| 1126 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$169,43 | 0.7% | 2.6% | - | - | $178.179 | $10.544.238 | $10.544.238 | 1.0 |
|
||
| 1129 |
Maya Protocol
CACAO
|
$0,1054 | 0.3% | 1.0% | 6.5% | 16.4% | $1.663.663 | $10.541.031 | $10.541.031 | 1.0 |
|
||
| 1130 |
Layer3
L3
|
$0,006598 | 0.5% | 0.6% | 9.3% | 39.5% | $3.237.940 | $10.525.921 | $22.017.178 | 0.48 |
|
||
| 1131 |
Ember Third Eye
ETHIRD
|
$1,03 | - | - | - | - | $8,58 | $10.491.038 | $10.491.038 | 1.0 |
|
||
| 1132 |
Felysyum
FELY
|
$0,2393 | 0.6% | 0.3% | 1.8% | 2.7% | $20.130,44 | $10.472.124 | $119.634.269 | 0.09 |
|
||
| 1134 |
Splendor
SPLD
|
$0,2787 | 0.0% | 2.4% | 104.9% | 12.1% | $71.623,56 | $10.466.313 | $7.247.307.222 | 0.0 |
|
||
| 1135 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$426,54 | 0.3% | 0.0% | 2.9% | 5.1% | $1.523.048 | $10.461.638 | $10.461.638 | 1.0 |
|
||
| 1136 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1137 |
MimboGameGroup
MGG
|
$0,001227 | - | - | - | - | $81,79 | $10.427.075 | $118.156.272 | 0.09 |
|
||
| 1133 |
404—GEN
SN17
|
$2,14 | 1.7% | 0.7% | 11.6% | 39.9% | $10.620,20 | $10.425.832 | $10.425.832 | 1.0 |
|
||
| 1139 |
Looped Hype
LHYPE
|
$59,04 | 0.8% | 0.6% | 2.2% | 50.8% | $37.824,95 | $10.406.510 | $10.406.510 | 1.0 |
|
||
| 1140 |
SuperRare
RARE
|
$0,01266 | 0.5% | 0.4% | 1.8% | 26.7% | $5.875.069 | $10.388.548 | $12.661.098 | 0.82 |
|
||
| 1138 |
GeorgePlaysClashRoyale
CLASH
|
$0,01038 | 0.1% | 1.0% | 4.2% | 35.8% | $419.666 | $10.380.539 | $10.380.539 | 1.0 |
|
||
| 1141 |
My Neighbor Alice
ALICE
|
$0,1040 | 0.8% | 0.3% | 5.4% | 24.5% | $5.543.477 | $10.332.904 | $10.332.904 | 1.0 |
|
||
| 1142 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $128.910 | $10.305.888 | $10.305.888 | 1.0 |
|
||
| 1143 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.986,21 | 0.1% | 6.4% | 31.3% | 38.1% | $2.186.334 | $10.256.003 | $10.256.003 | 1.0 |
|
||
| 1144 |
Alpha Quark
AQT
|
$0,3810 | 0.2% | 2.6% | 8.1% | 29.0% | $393.410 | $10.212.906 | $11.429.712 | 0.89 |
|
||
| 1145 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $249.413 | $10.194.652 | $10.194.652 | 1.0 |
|
||
| 1146 |
Gods Unchained
GODS
|
$0,02586 | 0.1% | 3.1% | 9.2% | 28.9% | $278.223 | $10.192.098 | $12.933.223 | 0.79 |
|
||
| 1147 |
Eitherway
EITHER
|
$0,1020 | 0.2% | 1.2% | 6.1% | 46.7% | $1.454.335 | $10.171.147 | $10.171.147 | 1.0 |
|
||
| 1149 |
StablR Euro
EURR
|
$0,5916 | 0.0% | 10.9% | 462.7% | 49.4% | $240,56 | $10.142.452 | $10.142.452 | 1.0 |
|
||
| 1150 |
Everscale
EVER
|
$0,005105 | 0.1% | 6.2% | 3.3% | 69.6% | $156.686 | $10.138.191 | $10.812.115 | 0.94 |
|
||
| 1148 |
Marinade
MNDE
|
$0,01830 | 0.2% | 0.9% | 1.6% | 11.3% | $1.073.332 | $10.101.802 | $12.941.503 | 0.78 |
|
||
| 1156 |
Stader
SD
|
$0,1397 | 0.2% | 0.8% | 2.6% | 21.9% | $1.083.379 | $10.072.664 | $16.811.754 | 0.6 |
|
||
| 1153 |
Keep Network
KEEP
|
$0,01832 | 0.5% | 0.7% | 2.0% | 37.6% | $4.804,16 | $10.070.785 | $18.319.968 | 0.55 |
|
||
| 1151 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83,50 | 0.3% | 0.1% | 4.9% | 0.7% | $706.596 | $10.069.997 | $10.069.997 | 1.0 |
|
||
| 1154 |
Simon's Cat
CAT
|
$0.051492 | 0.2% | 0.7% | 5.4% | 26.2% | $2.054.281 | $10.059.263 | $12.068.877 | 0.83 |
|
||
| 1155 |
Beincom
BIC
|
$0,004536 | - | 0.3% | 9.7% | 28.3% | $145,14 | $10.050.251 | $22.677.692 | 0.44 |
|
||
| 1152 |
τaos
SN79
|
$2,49 | 2.1% | 9.0% | 3.5% | 26.1% | $735.496 | $10.037.923 | $10.037.923 | 1.0 |
|
||
| 1157 |
Firmachain
FCT
|
$0,008431 | 1.5% | 1.9% | 0.5% | 32.6% | $1.547.848 | $10.011.780 | $10.095.497 | 0.99 |
|
||
| 1158 |
Huobi
HT
|
$0,09149 | 0.0% | 5.3% | 26.1% | 38.4% | $3.452,85 | $10.007.623 | $10.007.623 | 1.0 |
|
||
| 1160 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.992,66 | $9.998.123 | $9.998.123 | 1.0 |
|
||
| 1159 |
Defi.money
MONEY
|
$0,9988 | - | 0.2% | 0.3% | 0.0% | $14,59 | $9.997.609 | $9.997.609 | 1.0 |
|
||
| 1161 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $3.865.194 | $9.997.016 | $9.997.016 | 1.0 |
|
||
| 1162 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,06 | 0.0% | 0.1% | 0.4% | 1.2% | $0,00 | $9.994.178 | $9.994.178 | 1.0 |
|
||
| 1163 |
CJournal
CJL
|
$0,01536 | 1.0% | 21.9% | 13.6% | 12.0% | $65.409,37 | $9.972.861 | $15.356.650 | 0.65 |
|
||
| 1164 |
Santos FC Fan Token
SANTOS
|
$0,6195 | 0.9% | 2.2% | 7.7% | 44.2% | $1.419.978 | $9.967.027 | $18.578.037 | 0.54 |
|
||
| 1165 |
MCOIN
MCOIN
|
$0,05616 | 0.9% | 17.1% | 77.9% | 103.5% | $258.561 | $9.938.116 | $28.073.774 | 0.35 |
|
||
| 1167 |
BENQI
QI
|
$0,001376 | 0.1% | 1.2% | 6.1% | 22.2% | $525.338 | $9.905.581 | $9.905.581 | 1.0 |
|
||
| 1166 |
Zipcode
SN46
|
$2,32 | 1.6% | 2.3% | 26.4% | 23.4% | $987.983 | $9.871.779 | $9.871.779 | 1.0 |
|
||
| 1168 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $9.787.278 | $9.787.278 | 1.0 |
|
||
| 1169 |
Sonic SVM
SONIC
|
$0,02711 | 0.2% | 1.9% | 2.0% | 38.1% | $1.714.656 | $9.772.525 | $65.150.164 | 0.15 |
|
||
| 1171 |
Tensor
TNSR
|
$0,02907 | 0.5% | 0.4% | 1.3% | 30.8% | $5.044.633 | $9.713.597 | $29.029.848 | 0.33 |
|
||
| 1170 |
Maverick Protocol
MAV
|
$0,01045 | 0.6% | 0.3% | 5.3% | 31.6% | $1.074.911 | $9.704.370 | $20.894.941 | 0.46 |
|
||
| 1172 |
Redbelly Network
RBNT
|
$0,003653 | 0.1% | 1.5% | 2.3% | 15.4% | $145.002 | $9.697.694 | $36.605.313 | 0.26 |
|
||
| 1173 |
Rupiah Token
IDRT
|
$0,00005568 | - | 0.9% | 0.4% | 3.3% | $4,04 | $9.680.999 | $9.680.999 | 1.0 |
|
||
| 1175 |
Scandic Coin
SNC
|
$0,07577 | 0.3% | 22.1% | - | - | $107.148 | $9.663.737 | $75.728.738 | 0.13 |
|
||
| 1174 |
Drift Protocol
DRIFT
|
$0,01578 | 1.1% | 1.0% | 6.0% | 53.8% | $7.902.065 | $9.659.737 | $15.796.381 | 0.61 |
|
||
| 1177 |
Hypurr Fun
HFUN
|
$9,68 | 0.5% | 1.1% | 0.4% | 0.9% | $27.193,63 | $9.655.612 | $9.655.612 | 1.0 |
|
||
| 1176 |
TokenFi
TOKEN
|
$0,002559 | 0.1% | 0.3% | 5.0% | 21.7% | $7.294.208 | $9.650.197 | $25.587.987 | 0.38 |
|
||
| 1178 |
Bless
BLESS
|
$0,005233 | 2.7% | 2.5% | 13.8% | 10.5% | $2.234.043 | $9.638.057 | $52.333.170 | 0.18 |
|
||
| 1179 |
WazirX
WRX
|
$0,02098 | 0.4% | 0.2% | 1.7% | 22.1% | $3.504,55 | $9.578.851 | $20.982.463 | 0.46 |
|
||
| 1180 |
ViFoxCoin
VFX
|
$0,9659 | 0.2% | 0.5% | 1.1% | 8.4% | $610,27 | $9.574.039 | $9.574.039 | 1.0 |
|
||
| 1181 |
Metaplex
MPLX
|
$0,01863 | 0.2% | 1.4% | 5.3% | 26.2% | $543.087 | $9.548.882 | $18.630.086 | 0.51 |
|
||
| 1182 |
Lava Network
LAVA
|
$0,01782 | 0.2% | 5.5% | 6.2% | 28.3% | $279.062 | $9.540.944 | $17.149.529 | 0.56 |
|
||
| 1183 |
Moolah
MOOLAH
|
$0,009545 | 0.1% | 0.5% | 7.5% | 54.8% | $15.380,54 | $9.538.317 | $9.538.317 | 1.0 |
|
||
| 1184 |
Clash of Lilliput
COL
|
$0,1158 | 0.1% | 1.2% | 5.1% | 26.9% | $3.127,86 | $9.504.935 | $115.808.772 | 0.08 |
|
||
| 1185 |
BXN
BXN
|
$0,0005957 | 0.0% | 0.7% | 0.6% | 23.4% | $388.383 | $9.482.375 | $29.789.531 | 0.32 |
|
||
| 1186 |
Act I The AI Prophecy
ACT
|
$0,01000 | 0.4% | 0.2% | 8.5% | 33.8% | $5.479.031 | $9.477.957 | $9.477.957 | 1.0 |
|
||
| 1187 |
Dexsport
DESU
|
$0,01618 | 0.3% | 10.3% | 85.6% | 51.2% | $56.913,32 | $9.461.435 | $9.461.435 | 1.0 |
|
||
| 1188 |
Ellipsis [OLD]
EPS
|
$0,01352 | 0.1% | 0.2% | 4.6% | 10.4% | $16,20 | $9.437.905 | $9.779.179 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1189 |
Goldfinch
GFI
|
$0,1007 | 0.1% | 1.9% | 5.6% | 36.6% | $168.361 | $9.412.223 | $11.512.117 | 0.82 |
|
||
| 1191 |
Kintara
KINS
|
$0,009303 | 20.2% | 21.1% | 340.8% | - | $12.007.991 | $9.396.491 | $9.396.491 | 1.0 |
|
||
| 1190 |
Unit Fartcoin
UFART
|
$0,1169 | 0.1% | 0.7% | 9.2% | 45.0% | $193,78 | $9.363.112 | $116.894.579 | 0.08 |
|
||
| 1192 |
edeXa
EDX
|
$0,01255 | 0.0% | 1.9% | 2.2% | 1.0% | $10,80 | $9.357.135 | $31.375.674 | 0.3 |
|
||
| 1193 |
InfinitiCoin
INCO
|
$0,009347 | - | - | - | - | $26,25 | $9.346.760 | $9.346.760 | 1.0 |
|
||
| 1194 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $20.452,36 | $9.321.687 | $9.321.687 | 1.0 |
|
||
| 1196 |
Bald
BALD
|
$0,009311 | 0.1% | 0.4% | 0.8% | 25.8% | $203,99 | $9.306.506 | $9.306.506 | 1.0 |
|
||
| 1197 |
Data Ownership Protocol 2
DOP2
|
$0,001514 | 0.1% | 2.8% | 1.5% | 47.8% | $139.048 | $9.302.836 | $36.829.032 | 0.25 |
|
||
| 1195 |
Wilder World
WILD
|
$0,01937 | 2.4% | 0.8% | 2.5% | 28.1% | $213.207 | $9.289.210 | $9.691.237 | 0.96 |
|
||
| 1198 |
ELYSIA
EL
|
$0,001364 | 0.1% | 1.4% | 11.3% | 29.2% | $432.282 | $9.288.791 | $9.288.791 | 1.0 |
|
||
| 1199 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$488,67 | 0.7% | 0.8% | 0.9% | 2.6% | $57.906,19 | $9.275.976 | $9.275.976 | 1.0 |
|
||
| 1200 |
Avici
AVICI
|
$0,7178 | 0.0% | 11.2% | 1.1% | 9.3% | $832.472 | $9.257.614 | $9.257.614 | 1.0 |
|
Se afișează de la 1101 la 1200 din 16100 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
