Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,5 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,92.
CoinGecko urmărește acum 22.795 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,545T
1.7%
Capitalizare de piață
$81,54B
15.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1174 |
Fogo
FOGO
|
Cumpărare
|
$0,001919 | 0.0% | 0.9% | 13.9% | 59.8% | $2.062.906 | $10.319.482 | $18.915.576 | 0.55 |
|
|
| 1175 |
THORSwap
THOR
|
$0,04073 | 0.5% | 5.5% | 8.3% | 10.8% | $11.500,24 | $10.307.015 | $10.307.015 | 1.0 |
|
||
| 1176 |
Quantum Compute
SN48
|
$1,84 | 0.2% | 0.3% | 1.9% | 23.1% | $24.483,27 | $10.302.145 | $10.302.145 | 1.0 |
|
||
| 1177 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$272,17 | 0.3% | 1.7% | 10.4% | 3.2% | $1.654.397 | $10.277.852 | $10.277.852 | 1.0 |
|
||
| 1179 |
Circle Internet Group • Robinhood Token
CRCL
|
$65,76 | 0.2% | 2.8% | 11.1% | 24.1% | $2.073.950 | $10.267.105 | $10.267.105 | 1.0 |
|
||
| 1180 |
Hippo Protocol
HP
|
$0,006868 | 0.0% | 1.7% | 1.6% | 23.2% | $188.562 | $10.261.256 | $10.261.290 | 1.0 |
|
||
| 1181 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $10.256.618 | $10.256.618 | 1.0 |
|
||
| 1182 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.236.976 | $10.236.976 | 1.0 |
|
||
| 1183 |
Divi
DIVI
|
$0,002121 | 0.1% | 4.4% | 24.6% | 8.6% | $31.796,25 | $10.217.016 | $10.218.525 | 1.0 |
|
||
| 1184 |
OG Fan Token
OG
|
$2,09 | 0.3% | 0.4% | 7.7% | 26.0% | $605.462 | $10.208.365 | $10.453.012 | 0.98 |
|
||
| 1185 |
Stairway to gold
GOLD
|
$0,01020 | 0.0% | 3.7% | 16.8% | 18.1% | $12.023,99 | $10.194.782 | $10.196.442 | 1.0 |
|
||
| 1186 |
Delysium
AGI
|
$0,003906 | 1.8% | 20.7% | 0.4% | 34.9% | $767.601 | $10.189.419 | $11.718.665 | 0.87 |
|
||
| 1187 |
Xeffy
XEF
|
$0,004009 | 0.1% | 4.2% | 0.3% | 0.3% | $158.904 | $10.173.650 | $24.051.610 | 0.42 |
|
||
| 1188 |
Ellipsis [OLD]
EPS
|
$0,01404 | 0.3% | 1.1% | 2.2% | 12.4% | $2,27 | $10.160.814 | $10.160.814 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1189 |
Verona
VERONA
|
$0,1095 | 0.0% | 0.7% | 3.4% | 1.4% | $206.727 | $10.152.380 | $21.909.415 | 0.46 |
|
||
| 1190 |
Amazon xStock
AMZNX
|
$272,49 | 0.2% | 1.7% | 10.6% | 3.3% | $5.990.733 | $10.136.143 | $151.568.679 | 0.07 |
|
||
| 1191 |
Ninja Squad Token
NST
|
$1,17 | 0.1% | 4.0% | 3.3% | 30.0% | $225.038 | $10.107.662 | $10.107.662 | 1.0 |
|
||
| 1192 |
BFG Token
BFG
|
$0,003913 | 0.0% | 0.5% | 4.8% | 5.8% | $1.354,31 | $10.105.509 | $19.564.370 | 0.52 |
|
||
| 1193 |
EGL1
EGL1
|
$0,01057 | 0.6% | 4.7% | 22.7% | 7.5% | $1.520.044 | $10.103.684 | $10.582.352 | 0.95 |
|
||
| 1194 |
DeBox
BOX
|
$0,01984 | 0.3% | 0.9% | 2.0% | 25.7% | $24.339,76 | $10.084.241 | $19.842.572 | 0.51 |
|
||
| 1195 |
PepeCoin
PEPECOIN
|
$0,09934 | 0.2% | 1.5% | 19.8% | 35.9% | $109.915 | $10.060.126 | $10.695.399 | 0.94 |
|
||
| 1196 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,90 | 0.0% | 1.5% | 0.7% | 4.3% | $17.222,07 | $10.053.016 | $10.053.016 | 1.0 |
|
||
| 1197 |
SK Hynix xStock
SKHYX
|
$138,68 | 0.3% | 4.3% | 4.3% | 18.5% | $222.953 | $10.047.982 | $81.938.608 | 0.12 |
|
||
| 1198 |
edeXa
EDX
|
$0,01280 | 0.0% | 2.0% | 0.0% | 2.0% | $15,53 | $10.041.703 | $31.988.291 | 0.31 |
|
||
| 1199 |
Midas Re7 Ethereum
MRE7ETH
|
$2.086,33 | 0.0% | 2.5% | 9.4% | 19.2% | $0,00 | $10.018.860 | $10.018.860 | 1.0 |
|
||
| 1200 |
Overtime
OVER
|
$0,1857 | 0.0% | 1.3% | 0.3% | 7.3% | $5.952,32 | $10.014.583 | $10.014.583 | 1.0 |
|
||
| 1204 |
Xion
XION
|
$0,1081 | 0.6% | 1.2% | 5.8% | 1.8% | $729,98 | $10.006.793 | $21.595.230 | 0.46 |
|
||
| 1201 |
GRIFFAIN
GRIFFAIN
|
$0,01000 | 0.1% | 3.6% | 13.5% | 37.8% | $2.725.462 | $10.004.152 | $10.004.152 | 1.0 |
|
||
| 1203 |
OlaXBT
AIO
|
$0,04338 | 1.2% | 8.8% | 19.1% | 6.4% | $1.212.843 | $9.989.788 | $43.386.702 | 0.23 |
|
||
| 1207 |
Lava Network
LAVA
|
$0,01562 | 0.4% | 3.6% | 9.3% | 24.1% | $687.231 | $9.968.818 | $14.931.718 | 0.67 |
|
||
| 1206 |
Ekubo Protocol
EKUBO
|
$0,9963 | 0.2% | 1.4% | 12.5% | 57.0% | $9.686,64 | $9.964.635 | $9.964.635 | 1.0 |
|
||
| 1208 |
Populous
PPT
|
$0,1902 | 0.1% | 13.6% | 6.8% | 36.8% | $3.308,24 | $9.958.713 | $10.130.101 | 0.98 |
|
||
| 1209 |
Equilibria Finance
EQB
|
$0,09946 | 0.0% | 7.9% | 18.7% | 29.1% | $8.209,33 | $9.945.772 | $9.945.772 | 1.0 |
|
||
| 1210 |
Bitlight
LIGHT
|
$0,2306 | 0.8% | 1.1% | 3.7% | 8.3% | $1.533.114 | $9.930.192 | $96.864.230 | 0.1 |
|
||
| 1211 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$411,42 | 0.4% | 5.9% | 3.3% | 10.7% | $874.227 | $9.922.343 | $9.922.343 | 1.0 |
|
||
| 1212 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$347,81 | 0.0% | 1.1% | 5.3% | 2.8% | $3.210.962 | $9.899.020 | $9.899.020 | 1.0 |
|
||
| 1213 |
Wise
WISE
|
$0,1118 | 0.1% | 2.4% | 9.3% | 19.5% | $195,31 | $9.891.428 | $68.375.670 | 0.14 |
|
||
| 1214 |
Fluent
BLEND
|
$0,04944 | 0.2% | 3.4% | 2.2% | 27.3% | $2.660.740 | $9.889.464 | $49.447.321 | 0.2 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9879 | 0.1% | 0.4% | 0.6% | 1.2% | $1.248,59 | $9.886.480 | $9.886.480 | 1.0 |
|
||
| 1217 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$164,08 | 0.3% | 6.2% | 1.6% | 40.7% | $1.094.993 | $9.836.614 | $9.836.614 | 1.0 |
|
||
| 1216 |
Loopring
LRC
|
$0,007154 | 0.7% | 0.9% | 7.3% | 29.6% | $1.833.458 | $9.828.070 | $9.828.070 | 1.0 |
|
||
| 1218 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004674 | 0.2% | 14.4% | 12.3% | 12.1% | $11.687,55 | $9.815.328 | $9.815.328 | 1.0 |
|
||
| 1219 |
Big Dog Fink
BINK
|
$0,00006588 | - | 3.1% | 9.8% | 27.8% | $42,08 | $9.812.197 | $9.812.197 | 1.0 |
|
||
| 1221 |
Cluster Protocol
CP
|
$0,007076 | 0.1% | 4.6% | 6.2% | 35.2% | $2.800.224 | $9.798.440 | $35.381.839 | 0.28 |
|
||
| 1220 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$163,67 | 0.2% | 6.2% | 1.6% | 40.8% | $2.353.139 | $9.794.937 | $9.794.937 | 1.0 |
|
||
| 1222 |
Digital Gold
DGLD
|
$4.058,22 | 0.2% | 2.1% | 2.8% | 3.6% | $25.438,11 | $9.787.850 | $9.787.850 | 1.0 |
|
||
| 1223 |
OpenServ
SERV
|
$0,01270 | 1.1% | 2.4% | 19.8% | 40.6% | $591.073 | $9.777.604 | $12.698.187 | 0.77 |
|
||
| 1224 |
Blockmachine
SN19
|
$1,80 | 0.2% | 0.7% | 10.6% | 31.6% | $8.352,66 | $9.772.182 | $9.772.182 | 1.0 |
|
||
| 1225 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18,37 | 0.1% | 0.9% | 8.7% | 26.3% | $2.516.554 | $9.765.575 | $9.765.575 | 1.0 |
|
||
| 1228 |
A Hunters Dream
CAW
|
$0.071457 | 0.3% | 8.9% | 27.4% | 44.2% | $269.734 | $9.714.773 | $9.714.773 | 1.0 |
|
||
| 1226 |
Kled AI
KLED
|
$0,009710 | 0.1% | 0.2% | 15.5% | 46.7% | $512.643 | $9.712.622 | $9.712.622 | 1.0 |
|
||
| 1227 |
H2O
H2O
|
$4,38 | 0.9% | 3.3% | 10.7% | 24.6% | $751.208 | $9.705.860 | $9.705.860 | 1.0 |
|
||
| 1229 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,22 | 0.1% | 0.6% | 7.9% | 23.4% | $1.664.306 | $9.700.648 | $9.700.648 | 1.0 |
|
||
| 1230 |
Echelon Prime
PRIME
|
Cumpărare
|
$0,1483 | 0.1% | 2.1% | 7.2% | 35.8% | $137.093 | $9.683.233 | $16.480.316 | 0.59 |
|
|
| 1232 |
Backed GOVIES 0-6 months EURO
BC3M
|
$140,82 | 0.1% | 0.6% | 0.7% | 0.4% | $0,00 | $9.635.593 | $9.635.593 | 1.0 |
|
||
| 1233 |
Ambire Wallet
WALLET
|
$0,01326 | 1.0% | 1.4% | 28.9% | 2.0% | $27.123,32 | $9.617.418 | $9.798.128 | 0.98 |
|
||
| 1234 |
Fabric Protocol
ROBO
|
$0,004303 | 0.5% | 2.6% | 13.0% | 47.8% | $1.760.023 | $9.598.716 | $43.024.278 | 0.22 |
|
||
| 1235 |
Dymension
DYM
|
$0,01377 | 0.8% | 1.3% | 7.8% | 34.3% | $2.021.332 | $9.591.758 | $14.795.766 | 0.65 |
|
||
| 1236 |
Wanchain
WAN
|
$0,04801 | 1.7% | 1.6% | 3.5% | 16.5% | $329.674 | $9.574.426 | $10.083.035 | 0.95 |
|
||
| 1237 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.566.774 | $9.566.774 | 1.0 |
|
||
| 1238 |
ElevateFi
EFI
|
$12,74 | 1.3% | 7.0% | 53.3% | 120.1% | $26.920,65 | $9.542.520 | $9.542.520 | 1.0 |
|
||
| 1239 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$149,28 | 0.5% | 6.5% | 1.1% | 33.3% | $5.570.362 | $9.522.854 | $9.522.854 | 1.0 |
|
||
| 1240 |
EurocoinToken
ECTE
|
$0,09516 | 0.4% | 1.3% | 6.5% | 16.5% | $53.069,56 | $9.516.105 | $9.516.105 | 1.0 |
|
||
| 1241 |
Intuition
TRUST
|
$0,05294 | 1.1% | 4.5% | 2.9% | 5.3% | $998.555 | $9.510.874 | $52.941.771 | 0.18 |
|
||
| 1242 |
Lingo
LINGO
|
$0,01357 | 0.2% | 2.8% | 10.3% | 11.8% | $140.432 | $9.500.493 | $9.500.493 | 1.0 |
|
||
| 1243 |
Robinhood xStock
HOODX
|
$82,72 | 0.1% | 0.6% | 0.3% | 25.4% | $5.190.640 | $9.489.914 | $169.851.382 | 0.06 |
|
||
| 1245 |
Rujira
RUJI
|
$0,1268 | 0.3% | 3.8% | 20.7% | 37.8% | $67.022,91 | $9.447.809 | $12.681.622 | 0.75 |
|
||
| 1244 |
Dexsport
DESU
|
$0,01716 | 0.1% | 2.3% | 7.4% | 21.8% | $60.311,21 | $9.436.481 | $9.436.481 | 1.0 |
|
||
| 1247 |
Ridges AI
SN62
|
$1,64 | 0.1% | 1.0% | 12.9% | 41.2% | $18.570,01 | $9.432.017 | $9.432.017 | 1.0 |
|
||
| 1246 |
Based
BASED
|
$0,04013 | 0.8% | 1.7% | 15.7% | 38.0% | $4.599.434 | $9.430.747 | $40.130.837 | 0.24 |
|
||
| 1248 |
Maverick Protocol
MAV
|
$0,007513 | 1.0% | 0.9% | 7.8% | 36.8% | $676.113 | $9.367.915 | $15.023.808 | 0.62 |
|
||
| 1249 |
Indigo Protocol iUSD
IUSD
|
$0,9827 | 0.1% | 1.6% | 1.4% | 1.8% | $11.725,88 | $9.357.410 | $9.357.410 | 1.0 |
|
||
| 1250 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.6% | 0.6% | 0.0% | $0,00 | $9.335.079 | $9.335.079 | 1.0 |
|
||
| 1251 |
Artificial Liquid Intelligence
ALI
|
$0,0009421 | 0.4% | 0.5% | 9.6% | 21.0% | $76.109,42 | $9.289.777 | $9.289.647 | 1.0 |
|
||
| 1252 |
Elastos
ELA
|
$0,4019 | 0.5% | 8.7% | 11.0% | 8.9% | $281.469 | $9.275.900 | $10.537.700 | 0.88 |
|
||
| 1253 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$76,16 | 0.1% | 0.9% | 1.7% | 7.3% | $28,75 | $9.220.803 | $9.220.803 | 1.0 |
|
||
| 1254 |
BRICA
BRX
|
$0,03672 | 0.0% | 0.2% | 2.0% | 15.9% | $767,46 | $9.179.632 | $36.718.526 | 0.25 |
|
||
| 1255 |
DOVU
DOVU
|
$0,0009146 | 0.8% | 4.2% | 7.6% | 23.1% | $31.396,54 | $9.146.116 | $9.146.116 | 1.0 |
|
||
| 1256 |
TG.Casino
TGC
|
$0,1201 | 2.7% | 7.1% | 15.5% | 22.1% | $30.323,67 | $9.142.517 | $9.142.517 | 1.0 |
|
||
| 1258 |
PONKE
PONKE
|
$0,01643 | 2.5% | 0.9% | 2.4% | 20.4% | $2.769.994 | $9.129.195 | $9.129.195 | 1.0 |
|
||
| 1259 |
Enso
ENSO
|
$0,4433 | 0.2% | 1.7% | 12.4% | 53.3% | $1.964.985 | $9.126.271 | $44.323.801 | 0.21 |
|
||
| 1260 |
Uranium
XU3O8
|
$5,70 | 0.1% | 0.3% | 0.5% | 1.7% | $439.298 | $9.118.290 | $9.118.290 | 1.0 |
|
||
| 1261 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9.100.003 | $9.100.003 | 1.0 |
|
||
| 1262 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$646,32 | 0.5% | 0.6% | 5.4% | 10.4% | $2.165.520 | $9.062.752 | $9.062.752 | 1.0 |
|
||
| 1263 |
Marlin
POND
|
$0,001100 | 0.5% | 2.7% | 9.4% | 31.9% | $899.611 | $9.048.556 | $10.997.668 | 0.82 |
|
||
| 1264 |
Bluwhale
BLUAI
|
$0,007295 | 6.1% | 12.8% | 2.6% | 7.2% | $3.483.570 | $9.019.664 | $73.450.031 | 0.12 |
|
||
| 1265 |
SIXSEVEN
67
|
$0,009008 | 0.2% | 4.6% | 1.8% | 22.9% | $979,44 | $9.009.294 | $9.009.294 | 1.0 |
|
||
| 1267 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.424,58 | 0.3% | 0.4% | 0.6% | 20.4% | $1.476.664 | $8.992.337 | $8.992.337 | 1.0 |
|
||
| 1269 |
Gains
GAINS
|
$0,3738 | 2.9% | 0.7% | 2.1% | 2.4% | $1.281.047 | $8.964.005 | $8.964.005 | 1.0 |
|
||
| 1270 |
Pear Protocol
PEAR
|
$0,01744 | 0.0% | 5.8% | 21.0% | 38.6% | $16.604,67 | $8.961.695 | $14.862.662 | 0.6 |
|
||
| 1271 |
Bertram The Pomeranian
BERT
|
$0,009165 | 0.3% | 6.3% | 9.6% | 35.7% | $617.459 | $8.952.408 | $8.952.408 | 1.0 |
|
||
| 1274 |
stake.link
SDL
|
$0,2367 | 0.3% | 1.9% | 4.2% | 24.8% | $2.270,42 | $8.947.616 | $23.666.883 | 0.38 |
|
||
| 1273 |
4
4
|
$0,008938 | 0.3% | 0.6% | 16.2% | 46.5% | $762.183 | $8.947.071 | $8.947.071 | 1.0 |
|
||
| 1276 |
Cycle Network
CYC
|
$0,05872 | 0.4% | 3.9% | 0.3% | 13.3% | $837.592 | $8.925.436 | $58.719.972 | 0.15 |
|
||
| 1278 |
SaucerSwap
SAUCE
|
$0,009589 | 0.1% | 0.5% | 3.7% | 23.6% | $14.485,99 | $8.917.192 | $9.589.066 | 0.93 |
|
||
| 1279 |
CURRENC Group Inc.
CURR
|
$1,89 | 0.0% | 0.5% | 6.0% | 30.5% | $0,00 | $8.916.994 | $8.916.994 | 1.0 |
|
||
| 1275 |
Act I The AI Prophecy
ACT
|
$0,009397 | 0.9% | 5.3% | 12.3% | 13.4% | $15.284.245 | $8.910.529 | $8.910.529 | 1.0 |
|
||
| 1277 |
UnifAI Network
UAI
|
$0,03721 | 4.9% | 7.4% | 59.4% | 88.7% | $10.172.235 | $8.893.831 | $37.212.680 | 0.24 |
|
||
| 1281 |
Gods Unchained
GODS
|
$0,01960 | 0.0% | 2.5% | 5.0% | 15.7% | $2.190,70 | $8.865.560 | $9.802.217 | 0.9 |
|
||
| 1283 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$535,65 | 0.2% | 2.1% | 3.8% | 0.8% | $3.136.116 | $8.786.383 | $8.786.383 | 1.0 |
|
Se afișează de la 1101 la 1200 din 9894 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
