Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,51 trilion, o modificare cu 5.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $222 miliard.
Dominanța Bitcoin este la 56,9 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 18.947 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.506.335.030.879
Capitalizare de piață
5.6%
$221.603.295.477
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Abelian
ABEL
|
$0,09164 | 0.1% | 1.8% | 21.9% | 17.7% | $89.367,72 | $12.169.111 | $20.636.127 | 0.59 |
|
||
| 1102 |
Bedrock
BR
|
$0,05525 | 0.2% | 2.4% | 16.1% | 3.3% | $705.407 | $12.159.363 | $55.269.830 | 0.22 |
|
||
| 1103 |
Coinweb
CWEB
|
$0,001871 | 0.2% | 0.6% | 8.8% | 12.9% | $160.545 | $12.157.291 | $14.214.375 | 0.86 |
|
||
| 1104 |
Memetern
MXT
|
$0,01214 | 0.9% | 3.2% | 2.7% | 3.4% | $128,40 | $12.107.621 | $12.107.621 | 1.0 |
|
||
| 1105 |
Hamster Kombat
HMSTR
|
$0,0001878 | 0.3% | 1.4% | 13.9% | 24.1% | $4.422.158 | $12.087.995 | $18.777.467 | 0.64 |
|
||
| 1106 |
Assemble AI
ASM
|
$0,007935 | 0.5% | 1.4% | 9.8% | 24.8% | $1.855.384 | $12.080.145 | $23.808.857 | 0.51 |
|
||
| 1107 |
AhaToken
AHT
|
$0,001671 | 0.1% | 5.3% | 10.1% | 10.7% | $196.407 | $12.077.073 | $12.923.592 | 0.93 |
|
||
| 1108 |
Reactive Network
REACT
|
$0,02667 | 0.4% | 7.6% | 19.0% | 51.4% | $313.942 | $12.050.545 | $13.217.642 | 0.91 |
|
||
| 1109 |
Collector Crypt
CARDS
|
$0,04678 | 7.3% | 5.5% | 15.0% | 18.0% | $739.718 | $12.040.378 | $93.485.010 | 0.13 |
|
||
| 1110 |
Midas XRP
MXRP
|
$1,44 | 0.2% | 6.2% | 24.1% | 39.3% | $14,48 | $12.023.720 | $12.023.720 | 1.0 |
|
||
| 1111 |
Ice Open Network
ICE
|
$0,001738 | 1.0% | 10.0% | 5.1% | 26.5% | $7.990,32 | $12.016.734 | $37.416.253 | 0.32 |
|
||
| 1114 |
Daydreams
DREAMS
|
$0,01411 | 16.9% | 20.9% | 16.9% | 2.3% | $1.938.429 | $11.990.283 | $14.111.419 | 0.85 |
|
||
| 1112 |
Syscoin
SYS
|
$0,01412 | 0.6% | 5.1% | 20.1% | 30.7% | $4.698.661 | $11.989.921 | $11.989.921 | 1.0 |
|
||
| 1113 |
LUKSO
LYX
|
$0,3972 | 4.8% | 30.1% | 9.5% | 18.6% | $1.175.445 | $11.928.970 | $16.452.459 | 0.73 |
|
||
| 1115 |
Beincom
BIC
|
$0,005788 | 0.9% | 0.3% | 25.1% | 18.6% | $304,76 | $11.905.782 | $28.970.810 | 0.41 |
|
||
| 1116 |
Alien Worlds
TLM
|
$0,001835 | 0.1% | 3.8% | 12.3% | 31.7% | $3.209.388 | $11.891.787 | $12.682.415 | 0.94 |
|
||
| 1117 |
OWB
OWB
|
$0,08307 | 2.1% | 13.1% | 131.3% | 582.7% | $547.821 | $11.867.932 | $83.283.571 | 0.14 |
|
||
| 1118 |
Stake DAO
SDT
|
$0,1762 | 0.4% | 5.0% | 25.9% | 28.8% | $4.619,08 | $11.862.625 | $12.171.702 | 0.97 |
|
||
| 1119 |
Wrapped STEAMX
WSTEAMX
|
$0,08568 | 0.7% | 3.8% | 1.2% | 37.1% | $6.271,43 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1120 |
My Neighbor Alice
ALICE
|
$0,1286 | 0.1% | 3.1% | 17.0% | 31.6% | $5.063.697 | $11.838.468 | $12.856.254 | 0.92 |
|
||
| 1121 |
Polyhedra Network
ZKJ
|
$0,02725 | 0.1% | 5.1% | 21.1% | 40.6% | $2.623.923 | $11.789.447 | $27.251.837 | 0.43 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.2% | $49,33 | $11.776.460 | $11.776.460 | 1.0 |
|
||
| 1123 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.2% | $7.577,72 | $11.774.160 | $11.774.160 | 1.0 |
|
||
| 1124 |
Bitlight
LIGHT
|
$0,2732 | 0.0% | 8.8% | 32.3% | 56.9% | $2.816.750 | $11.764.358 | $114.755.641 | 0.1 |
|
||
| 1125 |
Clash of Lilliput
COL
|
$0,1432 | 0.6% | 6.3% | 19.0% | 56.0% | $3.682,87 | $11.748.957 | $143.150.079 | 0.08 |
|
||
| 1126 |
Apu Apustaja
APU
|
$0,00003472 | 0.5% | 5.7% | 25.5% | 32.7% | $614.497 | $11.733.990 | $11.733.990 | 1.0 |
|
||
| 1127 |
Stader
SD
|
$0,1679 | 0.1% | 2.7% | 24.0% | 33.7% | $742.801 | $11.679.973 | $20.132.069 | 0.58 |
|
||
| 1128 |
DeAgentAI
AIA
|
$0,1160 | 2.0% | 0.4% | 35.5% | 2.1% | $4.138.284 | $11.671.536 | $117.301.873 | 0.1 |
|
||
| 1129 |
WalletConnect Token
WCT
|
$0,06263 | 0.3% | 1.1% | 14.0% | 24.3% | $17.877.605 | $11.663.367 | $62.638.864 | 0.19 |
|
||
| 1130 |
JPY Coin
JPYC
|
$0,006367 | 0.0% | 0.1% | 1.8% | 0.2% | $237.605 | $11.652.004 | $11.652.004 | 1.0 |
|
||
| 1131 |
PlatON Network
LAT
|
$0,001709 | 0.4% | 12.6% | 17.4% | 25.0% | $3.722.991 | $11.640.516 | $17.521.353 | 0.66 |
|
||
| 1132 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1133 |
World Friendship Cash
WFCA
|
$0,02118 | 0.1% | 1.7% | 12.1% | 1.7% | $792.689 | $11.514.040 | $21.174.907 | 0.54 |
|
||
| 1134 |
HOPR
HOPR
|
$0,02118 | 0.0% | 8.8% | 18.5% | 20.0% | $156.228 | $11.499.861 | $12.022.323 | 0.96 |
|
||
| 1135 |
Ellipsis [OLD]
EPS
|
$0,01644 | 0.5% | 8.2% | 22.7% | 23.3% | $85,44 | $11.483.751 | $11.899.003 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1136 |
Cronos zkEVM CRO
ZKCRO
|
$0,08896 | 1.9% | 2.3% | 11.0% | 25.1% | $170,00 | $11.454.389 | $11.454.389 | 1.0 |
|
||
| 1137 |
Real
REAL
|
$0,01145 | 0.2% | 0.3% | 4.2% | 20.0% | $391.713 | $11.453.356 | $11.453.356 | 1.0 |
|
||
| 1139 |
KARMA
KARMA
|
$0,01137 | 2.3% | 7.3% | 42.7% | 39.1% | $6.921,94 | $11.442.168 | $11.442.168 | 1.0 |
|
||
| 1141 |
Graphite Protocol
GP
|
$0,3279 | 0.1% | 5.8% | 20.5% | 51.8% | $406.202 | $11.438.282 | $19.469.342 | 0.59 |
|
||
| 1138 |
Freysa AI
FAI
|
$0,001394 | 0.3% | 1.0% | 25.5% | 46.7% | $540.294 | $11.413.321 | $11.413.321 | 1.0 |
|
||
| 1142 |
Ika
IKA
|
$0,003799 | 0.7% | 2.2% | 25.4% | 52.2% | $11.463.547 | $11.408.309 | $38.027.696 | 0.3 |
|
||
| 1140 |
OpenServ
SERV
|
$0,01511 | 0.8% | 3.7% | 20.3% | 14.2% | $1.083.868 | $11.388.832 | $15.185.110 | 0.75 |
|
||
| 1143 |
MonbaseCoin
MBC
|
$0,05989 | 0.4% | 0.0% | 2.1% | 21.5% | $117.124 | $11.359.960 | $11.359.960 | 1.0 |
|
||
| 1144 |
Treehouse
TREE
|
$0,07268 | 1.0% | 0.7% | 15.5% | 34.6% | $8.672.411 | $11.356.314 | $72.739.792 | 0.16 |
|
||
| 1145 |
4
4
|
$0,01133 | 0.8% | 3.8% | 35.9% | 59.4% | $2.760.414 | $11.340.812 | $11.340.812 | 1.0 |
|
||
| 1146 |
Mobox
MBOX
|
$0,02262 | 0.6% | 3.4% | 17.7% | 34.7% | $3.219.900 | $11.332.874 | $12.465.431 | 0.91 |
|
||
| 1147 |
TAC
TAC
|
$0,004158 | 1.3% | 4.5% | 2.8% | 9.7% | $986.103 | $11.330.252 | $41.767.391 | 0.27 |
|
||
| 1148 |
AscendEx
ASD
|
$0,01522 | 0.0% | 0.2% | 9.8% | 19.4% | $1.052.343 | $11.308.348 | $11.308.348 | 1.0 |
|
||
| 1149 |
Loan Protocol
LOAN
|
$0,0003587 | 1.8% | 11.2% | 12.4% | 28.4% | $111.243 | $11.289.177 | $40.409.779 | 0.28 |
|
||
| 1150 |
AS Roma Fan Token
ASR
|
$1,38 | 0.1% | 3.3% | 12.3% | 10.2% | $3.253.680 | $11.277.444 | $13.806.149 | 0.82 |
|
||
| 1151 |
Nimiq
NIM
|
$0,0008168 | 0.4% | 3.5% | 29.2% | 33.7% | $133.963 | $11.276.661 | $11.472.723 | 0.98 |
|
||
| 1152 |
Ninja Squad Token
NST
|
$1,30 | 0.1% | 2.5% | 11.5% | 23.0% | $243.286 | $11.237.270 | $11.237.270 | 1.0 |
|
||
| 1154 |
LimeWire
LMWR
|
$0,03049 | 0.5% | 1.6% | 19.2% | 7.3% | $575.709 | $11.225.708 | $19.285.911 | 0.58 |
|
||
| 1153 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,05 | 0.0% | 1.0% | 0.4% | 0.5% | $6.083,85 | $11.222.732 | $11.222.732 | 1.0 |
|
||
| 1155 |
Mitosis
MITO
|
$0,04760 | 0.3% | 3.3% | 22.4% | 30.6% | $3.396.411 | $11.218.473 | $47.592.867 | 0.24 |
|
||
| 1156 |
ANyONe Protocol
ANYONE
|
$0,1402 | 1.0% | 14.4% | 42.8% | 49.8% | $602.493 | $11.203.689 | $14.015.528 | 0.8 |
|
||
| 1157 |
Orchid Protocol
OXT
|
$0,01893 | 0.6% | 3.9% | 8.2% | 29.1% | $1.865.327 | $11.199.670 | $18.932.921 | 0.59 |
|
||
| 1158 |
Minswap
MIN
|
$0,006351 | 0.0% | 5.1% | 16.4% | 38.6% | $88.856,43 | $11.178.928 | $15.826.978 | 0.71 |
|
||
| 1159 |
OPENLOOT
OL
|
$0,01432 | 0.1% | 2.7% | 14.1% | 27.2% | $1.987.514 | $11.173.994 | $71.602.172 | 0.16 |
|
||
| 1160 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $11.121.949 | $11.121.949 | 1.0 |
|
||
| 1161 |
XBorg
XBG
|
$0,02762 | 1.0% | 2.0% | 29.7% | 52.1% | $69.752,63 | $11.090.049 | $27.643.918 | 0.4 |
|
||
| 1164 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.5% | 0.7% | 0.6% | 0.4% | $4,27 | $11.063.211 | $11.063.211 | 1.0 |
|
||
| 1162 |
Aria.AI
ARIA
|
$0,06054 | 0.5% | 1.7% | 15.3% | 21.0% | $1.254.838 | $11.063.026 | $60.453.692 | 0.18 |
|
||
| 1163 |
Enzyme
MLN
|
$3,71 | 0.4% | 2.8% | 17.1% | 25.3% | $2.750.564 | $11.040.848 | $11.040.848 | 1.0 |
|
||
| 1165 |
Avalon
AVL
|
$0,04409 | 4.0% | 2.3% | 15.1% | 49.1% | $10.035.332 | $11.004.956 | $43.283.997 | 0.25 |
|
||
| 1166 |
Scroll
SCR
|
$0,05789 | 0.9% | 3.4% | 19.3% | 30.1% | $6.588.890 | $11.001.033 | $57.900.174 | 0.19 |
|
||
| 1167 |
Phoenix
PHB
|
$0,1759 | 0.6% | 3.4% | 22.8% | 40.4% | $2.374.933 | $10.984.467 | $10.984.467 | 1.0 |
|
||
| 1168 |
Just a chill guy
CHILLGUY
|
$0,01093 | 0.1% | 5.7% | 28.3% | 51.9% | $6.458.818 | $10.934.479 | $10.934.479 | 1.0 |
|
||
| 1169 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $14,39 | $10.910.962 | $10.910.962 | 1.0 |
|
||
| 1170 |
Splendor
SPLD
|
$0,6459 | 4.6% | 29.3% | 124.2% | 120.5% | $278.006 | $10.909.176 | $7.553.964.026 | 0.0 |
|
||
| 1171 |
RIZE
RIZE
|
$0,007851 | 1.9% | 24.6% | 1.2% | 20.6% | $656.742 | $10.892.107 | $38.873.984 | 0.28 |
|
||
| 1172 |
BitMind
SN34
|
$2,84 | 0.5% | 5.6% | 27.2% | 39.2% | $588.626 | $10.881.732 | $10.881.732 | 1.0 |
|
||
| 1173 |
Beefy
BIFI
|
$136,41 | 0.8% | 0.3% | 11.1% | 8.3% | $3.111.935 | $10.869.631 | $10.869.631 | 1.0 |
|
||
| 1174 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80,09 | $10.850.318 | $10.850.318 | 1.0 |
|
||
| 1176 |
Fuel Network
FUEL
|
$0,001517 | 0.2% | 0.2% | 9.3% | 5.6% | $219.500 | $10.843.873 | $15.509.556 | 0.7 |
|
||
| 1175 |
PIVX
PIVX
|
$0,1077 | 0.3% | 5.6% | 25.3% | 20.8% | $1.342.256 | $10.841.845 | $10.841.845 | 1.0 |
|
||
| 1178 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $23,38 | $10.820.254 | $10.820.254 | 1.0 |
|
||
| 1177 |
Layer3
L3
|
$0,008834 | 1.2% | 4.1% | 18.2% | 29.7% | $6.580.606 | $10.818.157 | $29.453.929 | 0.37 |
|
||
| 1179 |
Orta Chain
ORTA
|
$0,3761 | 1.7% | 7.1% | 30.4% | 103.6% | $118.091 | $10.786.821 | $37.519.378 | 0.29 |
|
||
| 1180 |
Youves uUSD
UUSD
|
$0,9336 | 0.3% | 1.2% | 1.1% | 0.2% | $75,41 | $10.770.855 | $10.770.855 | 1.0 |
|
||
| 1181 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410.056 | $10.753.664 | $10.753.664 | 1.0 |
|
||
| 1182 |
LOOK
LOOK
|
$0,01166 | 2.4% | 7.4% | 24.9% | 35.6% | $307.016 | $10.744.618 | $10.744.618 | 1.0 |
|
||
| 1183 |
Compound USDC
CUSDC
|
$0,02531 | 0.1% | 0.0% | 0.0% | 0.0% | $83,92 | $10.740.462 | $10.740.462 | 1.0 |
|
||
| 1184 |
ynETH MAX
YNETHX
|
$2.265,72 | 0.9% | 1.0% | 27.9% | 34.0% | $88.613,89 | $10.721.831 | $10.721.831 | 1.0 |
|
||
| 1185 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.2% | $26.704.025 | $10.706.672 | $10.706.672 | 1.0 |
|
||
| 1186 |
Solidus Ai Tech
AITECH
|
$0,006107 | 1.8% | 11.4% | 26.6% | 50.0% | $2.396.197 | $10.704.382 | $12.128.991 | 0.88 |
|
||
| 1190 |
McDull (Meme)
MCDULL
|
$0.051201 | 0.7% | 5.3% | 30.4% | 41.9% | $26.627,27 | $10.673.747 | $10.673.747 | 1.0 |
|
||
| 1187 |
Solv Protocol
SOLV
|
$0,007190 | 1.3% | 1.7% | 40.2% | 47.2% | $8.842.273 | $10.662.066 | $60.408.306 | 0.18 |
|
||
| 1188 |
Codatta
XNY
|
$0,004264 | 0.8% | 15.9% | 2.3% | 13.0% | $26.030.905 | $10.660.699 | $42.642.797 | 0.25 |
|
||
| 1189 |
ZenChain
ZTC
|
$0,001946 | 0.6% | 16.8% | 9.0% | - | $1.395.714 | $10.656.148 | $40.923.599 | 0.26 |
|
||
| 1191 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,02 | 0.5% | 0.9% | 0.8% | 2.6% | $13.857,04 | $10.640.851 | $10.640.851 | 1.0 |
|
||
| 1192 |
Ampleforth
AMPL
|
$1,19 | 1.3% | 3.5% | 4.4% | 5.6% | $55.855,86 | $10.608.930 | $11.326.945 | 0.94 |
|
||
| 1193 |
BitMEX
BMEX
|
$0,1060 | 0.1% | 0.5% | 4.8% | 9.0% | $18.422,06 | $10.572.856 | $47.697.095 | 0.22 |
|
||
| 1194 |
Test
TST
|
$0,01120 | 0.5% | 3.2% | 16.9% | 36.6% | $9.415.513 | $10.566.691 | $10.566.691 | 1.0 |
|
||
| 1195 |
Hanu Yokia
HANU
|
$0.077062 | 0.6% | 5.5% | 26.3% | 39.4% | $440,28 | $10.558.005 | $41.813.633 | 0.25 |
|
||
| 1196 |
Hey Anon
ANON
|
$0,7864 | 1.0% | 8.6% | 27.5% | 48.9% | $822.707 | $10.548.045 | $16.483.176 | 0.64 |
|
||
| 1198 |
Orochi Network
ON
|
$0,07305 | 0.1% | 1.9% | 9.0% | 31.8% | $986.005 | $10.538.955 | $51.133.380 | 0.21 |
|
||
| 1197 |
MetFi
METFI
|
$0,03782 | 0.2% | 7.1% | 25.3% | 35.5% | $42.105,29 | $10.536.182 | $17.028.840 | 0.62 |
|
||
| 1199 |
GRIFFAIN
GRIFFAIN
|
$0,01051 | 0.5% | 2.3% | 26.8% | 50.8% | $2.960.315 | $10.508.044 | $10.508.044 | 1.0 |
|
||
| 1200 |
FC Barcelona Fan Token
BAR
|
$0,4842 | 0.8% | 2.5% | 11.1% | 17.9% | $1.879.693 | $10.489.776 | $19.352.840 | 0.54 |
|
Se afișează de la 1101 la 1200 din 17813 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
