Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,42 trilion, o modificare cu 1.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $77 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 18.050 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Four.meme Ecosystem (BNB Memes).
Caracteristici principale
$2.415.338.552.186
Capitalizare de piață
1.4%
$77.044.470.686
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
STON
STON
|
$0,3480 | 0.1% | 0.5% | 2.4% | 4.7% | $8.446,54 | $13.028.233 | $34.789.168 | 0.37 |
|
||
| 1002 |
SEDA
SEDA
|
$0,01980 | 0.9% | 1.6% | 12.5% | 15.5% | $379.627 | $12.997.135 | $20.192.960 | 0.64 |
|
||
| 1006 |
IXS
IXS
|
$0,07216 | 0.1% | 6.3% | 20.7% | 26.9% | $163.275 | $12.988.382 | $12.988.382 | 1.0 |
|
||
| 1003 |
Kled AI
KLED
|
$0,01298 | 1.7% | 6.5% | 25.9% | 13.4% | $1.086.164 | $12.979.277 | $12.979.277 | 1.0 |
|
||
| 1001 |
Spacecoin
SPACE
|
$0,006035 | 1.6% | 1.6% | 25.5% | 41.4% | $2.488.297 | $12.978.170 | $126.616.294 | 0.1 |
|
||
| 1005 |
CZ's Dog
BROCCOLI
|
$0,01335 | 1.0% | 3.4% | 8.9% | 4.2% | $9.960.627 | $12.922.968 | $12.922.968 | 1.0 |
|
||
| 1007 |
CorgiAI
CORGIAI
|
$0,00003931 | 3.7% | 1.6% | 3.2% | 2.5% | $10.869,37 | $12.808.290 | $14.644.671 | 0.87 |
|
||
| 1008 |
Mubarak
MUBARAK
|
$0,01280 | 1.1% | 1.9% | 18.7% | 20.1% | $11.829.972 | $12.803.238 | $12.803.238 | 1.0 |
|
||
| 1009 |
BOB (Build on Bitcoin)
BOB
|
$0,005768 | 1.2% | 6.8% | 8.4% | 7.8% | $3.521.436 | $12.789.542 | $57.611.423 | 0.22 |
|
||
| 1010 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | $16,47 | $12.732.482 | $12.732.482 | 1.0 |
|
||
| 1011 |
StablR Euro
EURR
|
$1,15 | 0.1% | 0.1% | 0.6% | 1.5% | $3.648.876 | $12.713.706 | $12.713.706 | 1.0 |
|
||
| 1012 |
Hypurr Fun
HFUN
|
$12,76 | 0.0% | 0.9% | 0.4% | 11.3% | $14.980,75 | $12.704.416 | $12.704.417 | 1.0 |
|
||
| 1018 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,70 | 1.2% | 7.2% | 17.7% | 19.0% | $1.324.103 | $12.627.047 | $12.627.047 | 1.0 |
|
||
| 1013 |
ROLL
ROLL
|
$0,08142 | 0.6% | 2.0% | 7.6% | 20.2% | $698.504 | $12.617.187 | $81.401.207 | 0.15 |
|
||
| 1014 |
Purple Frog
PF
|
$0,0001801 | 0.0% | 0.3% | 3643.4% | 774.3% | $30,38 | $12.604.217 | $12.604.217 | 1.0 |
|
||
| 1015 |
CONX
CONX
|
$0,01367 | 0.4% | 0.4% | 0.4% | 4.6% | $188.038 | $12.579.125 | $27.215.257 | 0.46 |
|
||
| 1019 |
Act I The AI Prophecy
ACT
|
$0,01330 | 0.7% | 4.5% | 7.4% | 9.9% | $6.545.206 | $12.577.435 | $12.577.435 | 1.0 |
|
||
| 1016 |
River Pts
RIVER PTS
|
$0,01494 | 1.7% | 4.5% | 5.2% | 88.4% | $25.437,16 | $12.573.548 | $12.573.548 | 1.0 |
|
||
| 1020 |
Moonriver
MOVR
|
$1,11 | 0.9% | 6.4% | 17.7% | 21.7% | $1.605.003 | $12.559.662 | $13.721.144 | 0.92 |
|
||
| 1017 |
VCRED
VCRED
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $169,91 | $12.558.365 | $996.695.612 | 0.01 |
|
||
| 1024 |
WAR
WAR
|
$0,01255 | 1.5% | 25.0% | 58.7% | - | $946.613 | $12.549.176 | $12.549.176 | 1.0 |
|
||
| 1021 |
Tokenised GBP
TGBP
|
$1,33 | 0.3% | 0.5% | 1.1% | 1.2% | $1.131,46 | $12.487.701 | $12.487.701 | 1.0 |
|
||
| 1022 |
Aquarius
AQUA
|
$0,0003477 | 0.5% | 2.6% | 5.2% | 1.4% | $72.350,25 | $12.486.815 | $34.761.911 | 0.36 |
|
||
| 1023 |
Ethix
ETHIX
|
$0,1765 | 0.1% | 1.8% | 19.7% | 14.3% | $1.679,40 | $12.428.157 | $17.629.066 | 0.7 |
|
||
| 1025 |
MWX Token
MWXT
|
$0,08221 | 0.3% | 3.8% | 8.5% | 50.9% | $431.203 | $12.322.116 | $82.192.103 | 0.15 |
|
||
| 1028 |
Green
GREEN
|
$0,0002573 | 0.3% | 7.6% | 1.0% | 7.1% | $397,26 | $12.276.973 | $12.276.973 | 1.0 |
|
||
| 1026 |
FC Barcelona Fan Token
BAR
|
$0,5218 | 0.8% | 6.2% | 7.7% | 6.4% | $8.603.922 | $12.236.601 | $20.830.735 | 0.59 |
|
||
| 1027 |
Chromia
CHR
|
$0,01345 | 0.7% | 5.5% | 17.7% | 41.5% | $3.522.297 | $12.221.068 | $12.221.068 | 1.0 |
|
||
| 1029 |
Apex
SN1
|
$2,97 | 0.8% | 2.6% | 4.8% | 44.0% | $111.991 | $12.176.795 | $12.176.795 | 1.0 |
|
||
| 1031 |
Cortex
CX
|
$0,008949 | - | - | - | - | $1,23 | $12.170.913 | $14.734.754 | 0.83 |
|
||
| 1030 |
MAI
MIMATIC
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $4.719,79 | $12.166.724 | $301.582.169 | 0.04 |
|
||
| 1032 |
Abey
ABEY
|
$0,01174 | 0.2% | 9.5% | 15.9% | 62.2% | $25.195,04 | $12.152.505 | $15.641.594 | 0.78 |
|
||
| 1033 |
Diverge Loop
DLC
|
$0,01370 | 0.5% | 1.9% | 7.2% | 0.9% | $3.088,17 | $12.146.033 | $13.647.228 | 0.89 |
|
||
| 1034 |
AscendEx
ASD
|
$0,01633 | 0.1% | 0.9% | 3.8% | 7.6% | $1.032.569 | $12.133.066 | $12.133.066 | 1.0 |
|
||
| 1036 |
Puffer
PUFFER
|
$0,02925 | 0.7% | 0.9% | 14.4% | 9.7% | $2.055.376 | $12.130.594 | $29.195.054 | 0.42 |
|
||
| 1035 |
Hydrated Dollar
HOLLAR
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $1.914.063 | $12.123.016 | $12.123.016 | 1.0 |
|
||
| 1038 |
Mitosis
MITO
|
$0,03715 | 0.1% | 3.8% | 7.7% | 12.8% | $2.568.733 | $12.070.977 | $37.084.414 | 0.33 |
|
||
| 1040 |
SOSANA
SOSANA
|
$0,1359 | 0.1% | 10.9% | 26.8% | 31.8% | $9.342,51 | $12.040.068 | $12.040.068 | 1.0 |
|
||
| 1037 |
ELYSIA
EL
|
$0,001769 | 2.3% | 2.3% | 8.4% | 17.3% | $1.305.480 | $12.034.579 | $12.034.579 | 1.0 |
|
||
| 1039 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $645.596 | $12.012.716 | $12.012.716 | 1.0 |
|
||
| 1041 |
Vidaio
SN85
|
$3,36 | 0.3% | 5.4% | 23.2% | 85.2% | $1.098.281 | $11.991.140 | $11.991.140 | 1.0 |
|
||
| 1042 |
Goldfinch
GFI
|
$0,1283 | 0.1% | 1.0% | 2.6% | 5.2% | $468.019 | $11.987.691 | $14.662.646 | 0.82 |
|
||
| 1043 |
Fuzzybear
FUZZY
|
$0,00003766 | - | - | - | - | $2.130,31 | $11.968.359 | $12.089.973 | 0.99 |
|
||
| 1044 |
Hydration
HDX
|
$0,002020 | 1.2% | 2.8% | 7.2% | 25.6% | $3.203,53 | $11.957.024 | $12.976.809 | 0.92 |
|
||
| 1045 |
Big Dog Fink
BINK
|
$0,00008045 | 0.4% | 2.6% | 9.1% | 0.0% | $202,80 | $11.954.398 | $11.954.398 | 1.0 |
|
||
| 1046 |
Moonbeam
GLMR
|
$0,01097 | 1.3% | 3.4% | 11.8% | 18.2% | $1.670.456 | $11.943.365 | $13.404.697 | 0.89 |
|
||
| 1048 |
SuperRare
RARE
|
$0,01456 | 0.3% | 2.6% | 11.4% | 23.8% | $2.721.665 | $11.938.188 | $14.561.812 | 0.82 |
|
||
| 1047 |
404—GEN
SN17
|
$2,70 | 1.2% | 2.3% | 4.9% | 35.5% | $88.186,35 | $11.911.256 | $11.911.256 | 1.0 |
|
||
| 1049 |
Vanar Chain
VANRY
|
$0,005563 | 0.2% | 6.8% | 6.6% | 3.4% | $2.084.761 | $11.901.862 | $11.963.831 | 0.99 |
|
||
| 1050 |
HOPR
HOPR
|
$0,02007 | 0.1% | 1.3% | 1.3% | 0.0% | $99.397,70 | $11.862.136 | $12.357.072 | 0.96 |
|
||
| 1051 |
Wrapped STEAMX
WSTEAMX
|
$0,06078 | 0.6% | 0.6% | 2.4% | 21.4% | $771,82 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1052 |
Firo
FIRO
|
$0,6435 | 0.4% | 3.9% | 4.1% | 21.8% | $277.310 | $11.855.549 | $11.855.549 | 1.0 |
|
||
| 1053 |
Alchemix
ALCX
|
$4,71 | 0.3% | 3.2% | 8.0% | 7.2% | $1.510.640 | $11.833.412 | $14.604.751 | 0.81 |
|
||
| 1055 |
OG Fan Token
OG
|
$2,57 | 1.1% | 7.2% | 12.3% | 23.9% | $8.090.561 | $11.824.134 | $12.813.651 | 0.92 |
|
||
| 1054 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $11.817.453 | $11.817.453 | 1.0 |
|
||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $7,82 | $11.799.733 | $11.799.733 | 1.0 |
|
||
| 1057 |
TROLL
TROLL
|
$0,01180 | 2.9% | 4.7% | 21.6% | 32.3% | $1.035.215 | $11.790.590 | $11.790.590 | 1.0 |
|
||
| 1058 |
PolySwarm
NCT
|
$0,006252 | 0.1% | 3.8% | 8.0% | 14.4% | $132.867 | $11.790.071 | $11.792.650 | 1.0 |
|
||
| 1059 |
Fusionist
ACE
|
$0,1271 | 0.0% | 8.0% | 14.9% | 22.0% | $3.855.044 | $11.782.928 | $18.552.503 | 0.64 |
|
||
| 1060 |
PunkStrategy
PNKSTR
|
$0,01252 | 2.2% | 1.7% | 11.5% | 16.4% | $194.883 | $11.752.241 | $11.752.241 | 1.0 |
|
||
| 1062 |
Beincom
BIC
|
$0,005543 | 0.0% | 3.6% | 10.5% | 4.2% | $20,25 | $11.718.967 | $27.672.499 | 0.42 |
|
||
| 1061 |
Layer3
L3
|
$0,008674 | 0.8% | 10.3% | 20.6% | 16.9% | $4.886.923 | $11.700.275 | $28.742.756 | 0.41 |
|
||
| 1064 |
Mossland
MOC
|
$0,02642 | 0.0% | 3.1% | 5.6% | 9.2% | $109.161 | $11.686.914 | $13.235.772 | 0.88 |
|
||
| 1068 |
Codatta
XNY
|
$0,004677 | 5.7% | 12.2% | 15.3% | 0.6% | $11.651.806 | $11.678.929 | $46.715.715 | 0.25 |
|
||
| 1065 |
0xy
0XY
|
$0,01168 | 2.1% | 5.6% | 21.4% | 37.3% | $1.319,16 | $11.677.174 | $11.677.174 | 1.0 |
|
||
| 1066 |
JPY Coin
JPYC
|
$0,006225 | 0.3% | 0.4% | 0.2% | 3.1% | $146.285 | $11.674.434 | $11.674.434 | 1.0 |
|
||
| 1063 |
TAC
TAC
|
$0,004219 | 0.8% | 0.1% | 3.2% | 1.9% | $548.355 | $11.658.985 | $42.316.379 | 0.28 |
|
||
| 1067 |
Ekubo Protocol
EKUBO
|
$1,16 | 0.2% | 22.9% | 29.4% | 26.9% | $109.373 | $11.642.933 | $11.642.933 | 1.0 |
|
||
| 1069 |
Velas
VLX
|
$0,004137 | 541.9% | 492.5% | 278.5% | 0.0% | $20.149,94 | $11.613.367 | $11.613.367 | 1.0 |
|
||
| 1070 |
Intuition
TRUST
|
$0,06469 | 0.8% | 3.2% | 6.6% | 15.8% | $1.358.329 | $11.607.126 | $64.610.445 | 0.18 |
|
||
| 1072 |
TG.Casino
TGC
|
$0,1487 | 0.3% | 5.0% | 18.5% | 2.5% | $54.693,09 | $11.589.055 | $11.589.055 | 1.0 |
|
||
| 1071 |
Dippy
SN11
|
$3,17 | 0.8% | 2.9% | 5.1% | 69.2% | $210.878 | $11.582.792 | $11.582.792 | 1.0 |
|
||
| 1074 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1076 |
Cookie DAO
COOKIE
|
$0,01638 | 1.9% | 6.3% | 17.2% | 9.2% | $2.062.722 | $11.551.167 | $16.381.894 | 0.71 |
|
||
| 1075 |
Worldwide USD
WUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $116.674 | $11.543.807 | $11.543.807 | 1.0 |
|
||
| 1073 |
Konnect
KCT
|
$0,001567 | 0.1% | 0.5% | 11.7% | 53.0% | $212.119 | $11.533.504 | $15.638.650 | 0.74 |
|
||
| 1077 |
Bitcoin Diamond
BCD
|
$0,06118 | - | - | - | - | $28,25 | $11.511.837 | $11.511.837 | 1.0 |
|
||
| 1079 |
WalletConnect Token
WCT
|
$0,06176 | 0.4% | 6.9% | 3.4% | 1.1% | $11.257.126 | $11.478.559 | $61.646.340 | 0.19 |
|
||
| 1078 |
SigmaDotMoney
SIGMA
|
$0,07942 | 0.1% | 2.9% | 11.9% | 45.0% | $4.348.699 | $11.472.295 | $79.119.273 | 0.15 |
|
||
| 1081 |
MonbaseCoin
MBC
|
$0,06029 | 0.3% | 0.8% | 12.9% | 8.6% | $99.688,21 | $11.436.932 | $11.436.932 | 1.0 |
|
||
| 1083 |
Bald
BALD
|
$0,01141 | 0.2% | 3.1% | 8.0% | 4.0% | $10,21 | $11.378.789 | $11.378.789 | 1.0 |
|
||
| 1084 |
Paris Saint-Germain Fan Token
PSG
|
$0,7632 | 0.8% | 2.5% | 7.1% | 6.6% | $1.862.405 | $11.312.728 | $15.179.312 | 0.75 |
|
||
| 1086 |
Vestra DAO
VSTR
|
$0,006890 | 0.5% | 3.8% | 3.1% | 5.6% | $7.275,00 | $11.309.129 | $343.838.814 | 0.03 |
|
||
| 1080 |
Achain
ACT
|
$0,01318 | 0.5% | 4.4% | 7.1% | 11.2% | $166.627 | $11.300.146 | $13.178.929 | 0.86 |
|
||
| 1087 |
Simon's Cat
CAT
|
$0.051679 | 0.6% | 3.6% | 12.2% | 9.2% | $2.139.867 | $11.298.654 | $13.555.870 | 0.83 |
|
||
| 1085 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,47 | 1.5% | 0.1% | 0.8% | 0.0% | $56.074,29 | $11.273.722 | $11.273.722 | 1.0 |
|
||
| 1082 |
Hosky
HOSKY
|
$0.071130 | 0.6% | 5.0% | 9.4% | 15.4% | $105.673 | $11.233.404 | $11.233.404 | 1.0 |
|
||
| 1088 |
Clash of Lilliput
COL
|
$0,1374 | 0.3% | 1.4% | 7.0% | 1.1% | $2.982,94 | $11.229.848 | $136.825.227 | 0.08 |
|
||
| 1089 |
ThunderCore
TT
|
$0,0008384 | 1.0% | 2.5% | 14.0% | 9.3% | $170.755 | $11.211.635 | $11.211.635 | 1.0 |
|
||
| 1092 |
Bitlight
LIGHT
|
$0,2596 | 3.2% | 4.6% | 37.3% | 4.9% | $7.487.293 | $11.179.061 | $109.046.348 | 0.1 |
|
||
| 1091 |
FC Porto
PORTO
|
$0,9836 | 2.1% | 5.1% | 16.0% | 9.7% | $1.911.828 | $11.142.440 | $39.344.059 | 0.28 |
|
||
| 1093 |
Maverick Protocol
MAV
|
$0,01323 | 0.5% | 4.8% | 13.3% | 15.4% | $1.551.245 | $11.124.936 | $26.395.067 | 0.42 |
|
||
| 1090 |
OWB
OWB
|
$0,07798 | 0.8% | 9.3% | 11.8% | 0.2% | $267.529 | $11.112.848 | $77.984.752 | 0.14 |
|
||
| 1094 |
Quantum Innovate
SN63
|
$2,79 | 0.6% | 1.3% | 16.1% | 90.2% | $550.605 | $11.080.678 | $11.080.678 | 1.0 |
|
||
| 1096 |
Argentine Football Association Fan Token
ARG
|
$0,6394 | 1.6% | 3.3% | 12.7% | 25.6% | $870.066 | $11.068.917 | $12.796.436 | 0.87 |
|
||
| 1095 |
IdleMine
IDLE
|
$0,002310 | 0.7% | 3.8% | 10.9% | 10.1% | $498.532 | $11.044.563 | $23.022.187 | 0.48 |
|
||
| 1097 |
My Neighbor Alice
ALICE
|
$0,1112 | 0.5% | 4.2% | 9.0% | 0.9% | $4.528.667 | $11.043.564 | $11.043.564 | 1.0 |
|
||
| 1098 |
Bless
BLESS
|
$0,005967 | 1.6% | 10.7% | 1.9% | 11.2% | $3.965.966 | $10.971.757 | $59.574.965 | 0.18 |
|
||
| 1099 |
Ninja Squad Token
NST
|
$1,27 | 0.9% | 3.4% | 10.2% | 3.6% | $206.042 | $10.945.128 | $10.945.128 | 1.0 |
|
||
| 1100 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$145,06 | 1.2% | 1.1% | 0.1% | 4.3% | $57.431,37 | $10.940.549 | $10.940.549 | 1.0 |
|
Se afișează de la 1001 la 1100 din 16599 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
