Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,25 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $49,7 miliard.
Dominanța Bitcoin este la 56,8 și dominanța Ethereum este la 10,1.
CoinGecko urmărește acum 18.404 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.251.353.821.923
Capitalizare de piață
0.1%
$49.745.460.877
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
SynFutures
F
|
$0,002738 | 0.3% | 2.4% | 4.4% | 18.2% | $1.603.966 | $12.837.467 | $27.422.382 | 0.47 |
|
||
| 999 |
Simon's Cat
CAT
|
$0.051708 | 0.2% | 1.9% | 19.7% | 34.6% | $1.132.645 | $12.824.298 | $13.841.827 | 0.93 |
|
||
| 1000 |
Quai Network
QUAI
|
$0,01188 | 0.9% | 7.2% | 0.7% | 20.0% | $162.356 | $12.720.287 | $12.720.919 | 1.0 |
|
||
| 1001 |
Ridges AI
SN62
|
$2,50 | 0.0% | 0.1% | 0.3% | 4.5% | $95.829,58 | $12.651.174 | $12.651.174 | 1.0 |
|
||
| 1002 |
RIZE
RIZE
|
$0,006113 | 0.4% | 11.3% | 3.9% | 37.1% | $422.560 | $12.648.862 | $30.567.297 | 0.41 |
|
||
| 1003 |
BOB (Build on Bitcoin)
BOB
|
$0,003926 | 0.1% | 0.6% | 2.5% | 3.9% | $363.876 | $12.635.386 | $39.271.432 | 0.32 |
|
||
| 1004 |
tokenbot
CLANKER
|
$12,75 | 2.6% | 1.3% | 3.0% | 9.6% | $680.059 | $12.585.145 | $12.585.145 | 1.0 |
|
||
| 1005 |
Fluent
BLEND
|
$0,06282 | 1.0% | 1.8% | 1.0% | 4.7% | $6.302.300 | $12.567.334 | $62.836.670 | 0.2 |
|
||
| 1006 |
Decentralized Social
DESO
|
$1,19 | 0.0% | 1.6% | 10.3% | 26.6% | $174,87 | $12.565.662 | $12.895.233 | 0.97 |
|
||
| 1007 |
BitMind
SN34
|
$2,49 | 0.0% | 0.5% | 1.8% | 2.1% | $12.407,61 | $12.523.799 | $12.523.799 | 1.0 |
|
||
| 1008 |
Gains Network
GNS
|
$0,5249 | 0.0% | 0.8% | 5.6% | 12.4% | $338.390 | $12.516.109 | $12.516.109 | 1.0 |
|
||
| 1009 |
Solayer
LAYER
|
$0,05953 | 0.1% | 0.6% | 2.0% | 7.8% | $11.526.642 | $12.512.359 | $59.582.663 | 0.21 |
|
||
| 1010 |
SPACE ID
ID
|
$0,02894 | 0.6% | 3.7% | 4.6% | 19.5% | $18.204.593 | $12.454.981 | $57.764.172 | 0.22 |
|
||
| 1011 |
Loopring
LRC
|
$0,009063 | 0.8% | 3.3% | 13.0% | 15.5% | $2.851.870 | $12.450.760 | $12.450.760 | 1.0 |
|
||
| 1012 |
Stable Mint USD
USDSM
|
$0,9981 | 0.0% | 0.4% | 0.0% | 0.6% | $2.445,44 | $12.445.090 | $12.452.574 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $7.640.153 | $12.418.042 | $12.418.042 | 1.0 |
|
||
| 1014 |
Solv Protocol
SOLV
|
$0,002314 | 0.9% | 2.9% | 2.7% | 12.0% | $3.691.905 | $12.350.767 | $22.360.096 | 0.55 |
|
||
| 1015 |
JOE
JOE
|
$0,02701 | 0.1% | 1.1% | 6.9% | 0.5% | $4.458.450 | $12.347.238 | $13.495.758 | 0.91 |
|
||
| 1016 |
Altura Vault Tokens
AVLT
|
$0,4164 | 0.8% | 41.5% | 55.8% | 53.8% | $49.172,95 | $12.340.512 | $12.340.512 | 1.0 |
|
||
| 1017 |
Bubblemaps
BMT
|
$0,01711 | 0.8% | 4.6% | 36.5% | 46.5% | $20.628.985 | $12.281.869 | $17.107.003 | 0.72 |
|
||
| 1018 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.0% | 0.0% | 1.1% | $304.218 | $12.227.696 | $12.227.696 | 1.0 |
|
||
| 1019 |
Harmony
ONE
|
$0,0008181 | 1.2% | 0.7% | 33.5% | 28.4% | $25.354.559 | $12.166.777 | $12.166.778 | 1.0 |
|
||
| 1020 |
Superform
UP
|
$0,05490 | 0.2% | 3.7% | 6.3% | 8.6% | $565.214 | $12.142.651 | $54.901.038 | 0.22 |
|
||
| 1021 |
MWX Token
MWXT
|
$0,05475 | 0.1% | 0.7% | 2.5% | 12.2% | $118.416 | $12.131.351 | $54.747.785 | 0.22 |
|
||
| 1022 |
SaucerSwap
SAUCE
|
$0,01317 | 2.6% | 7.0% | 5.5% | 2.9% | $13.467,22 | $12.082.400 | $13.174.862 | 0.92 |
|
||
| 1023 |
OG Fan Token
OG
|
$2,51 | 0.7% | 1.0% | 2.5% | 1.2% | $2.121.600 | $11.939.508 | $12.549.948 | 0.95 |
|
||
| 1024 |
Sandisk Corporation xStock
SNDKX
|
$1.351,27 | 0.2% | 3.9% | 9.0% | 22.0% | $513.513 | $11.926.988 | $91.312.811 | 0.13 |
|
||
| 1025 |
Firo
FIRO
|
$0,6306 | 0.0% | 0.2% | 0.1% | 0.2% | $199.887 | $11.926.625 | $11.926.673 | 1.0 |
|
||
| 1026 |
DeBox
BOX
|
$0,02332 | 0.2% | 2.4% | 4.4% | 28.6% | $45.448,34 | $11.853.701 | $23.324.306 | 0.51 |
|
||
| 1027 |
KAIO
KAIO
|
$0,01735 | 0.2% | 0.8% | 3.3% | 12.2% | $977.701 | $11.822.505 | $173.541.354 | 0.07 |
|
||
| 1028 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $5,55 | $11.799.466 | $11.799.466 | 1.0 |
|
||
| 1029 |
GRIFFAIN
GRIFFAIN
|
$0,01178 | 0.4% | 2.9% | 26.0% | 41.8% | $3.587.220 | $11.772.651 | $11.772.651 | 1.0 |
|
||
| 1030 |
Elsa
ELSA
|
$0,05127 | 0.3% | 0.6% | 4.6% | 3.9% | $1.714.734 | $11.740.580 | $51.273.386 | 0.23 |
|
||
| 1031 |
Just a chill guy
CHILLGUY
|
$0,01173 | 3.8% | 6.7% | 22.0% | 24.1% | $4.213.105 | $11.728.217 | $11.728.217 | 1.0 |
|
||
| 1032 |
Squid
QUID
|
$0,08184 | 0.1% | 2.4% | 21.1% | - | $91.563.582 | $11.717.802 | $81.852.690 | 0.14 |
|
||
| 1033 |
Apple xStock
AAPLX
|
$304,49 | 0.3% | 0.5% | 3.1% | 3.7% | $3.131.438 | $11.710.756 | $194.156.130 | 0.06 |
|
||
| 1034 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $231.521 | $11.691.516 | $11.691.516 | 1.0 |
|
||
| 1035 |
MovieBloc
MBL
|
$0,0005965 | 0.2% | 1.5% | 4.2% | 12.0% | $411.140 | $11.690.051 | $17.891.213 | 0.65 |
|
||
| 1036 |
MAI
MIMATIC
|
$0,9841 | 0.1% | 0.5% | 1.5% | 1.1% | $17.311,44 | $11.675.740 | $300.293.244 | 0.04 |
|
||
| 1037 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$111,44 | 0.0% | 0.9% | 1.9% | 6.7% | $480.134 | $11.631.405 | $11.631.405 | 1.0 |
|
||
| 1038 |
My Neighbor Alice
ALICE
|
$0,1161 | 0.5% | 2.0% | 2.2% | 1.5% | $7.282.108 | $11.544.630 | $11.649.340 | 0.99 |
|
||
| 1039 |
Handy
HANDY
|
$0,001747 | 0.5% | 3.0% | 19.5% | 57.4% | $65.973,89 | $11.523.340 | $17.470.307 | 0.66 |
|
||
| 1040 |
Black Phoenix
BPX
|
$0,001993 | 0.3% | 41.6% | 40.7% | 45.2% | $691,35 | $11.491.711 | $15.798.232 | 0.73 |
|
||
| 1041 |
YOM
YOM
|
$0,09778 | 0.0% | 0.4% | 8.9% | 1.1% | $372.145 | $11.458.046 | $73.323.317 | 0.16 |
|
||
| 1042 |
Hamster Kombat
HMSTR
|
$0,0001780 | 1.8% | 6.7% | 4.3% | 7.7% | $4.756.213 | $11.456.197 | $17.796.035 | 0.64 |
|
||
| 1043 |
STBL
STBL
|
$0,02290 | 0.2% | 1.4% | 8.6% | 2.4% | $606.838 | $11.449.683 | $228.993.662 | 0.05 |
|
||
| 1044 |
H2O
H2O
|
$5,10 | 0.2% | 0.5% | 1.8% | 1.6% | $258.323 | $11.442.175 | $11.440.224 | 1.0 |
|
||
| 1045 |
ZenChain
ZTC
|
$0,0005426 | 0.1% | 0.2% | 0.5% | 1.1% | $142.994 | $11.395.590 | $11.395.590 | 1.0 |
|
||
| 1046 |
Orderly
ORDER
|
$0,02807 | 0.3% | 0.8% | 1.3% | 12.6% | $1.599.420 | $11.384.608 | $28.064.835 | 0.41 |
|
||
| 1047 |
Telos
TLOS
|
$0,02523 | 0.5% | 1.0% | 16.4% | 87.1% | $405.030 | $11.376.930 | $11.797.127 | 0.96 |
|
||
| 1048 |
Metaplex
MPLX
|
$0,02384 | 0.0% | 1.1% | 1.0% | 12.7% | $1.128.832 | $11.375.225 | $23.847.768 | 0.48 |
|
||
| 1049 |
Epic Chain
EPIC
|
$0,3381 | 1.4% | 0.4% | 61.5% | 7.8% | $12.169.103 | $11.369.223 | $11.369.223 | 1.0 |
|
||
| 1050 |
Dolomite
DOLO
|
$0,02230 | 0.4% | 3.3% | 0.7% | 2.5% | $4.071.001 | $11.358.733 | $22.245.338 | 0.51 |
|
||
| 1051 |
Hydrated Dollar
HOLLAR
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.2% | $603.793 | $11.309.512 | $11.304.524 | 1.0 |
|
||
| 1052 |
AI Companions
AIC
|
$0,01130 | 3.9% | 5.9% | 7.1% | 19.0% | $276.934 | $11.304.959 | $11.304.959 | 1.0 |
|
||
| 1053 |
Metadium
META
|
$0,006562 | 0.4% | 0.0% | 2.2% | 15.3% | $20.561,26 | $11.304.331 | $12.981.482 | 0.87 |
|
||
| 1054 |
Caldera
ERA
|
$0,06457 | 0.5% | 0.6% | 2.5% | 18.9% | $2.669.673 | $11.291.387 | $64.614.516 | 0.17 |
|
||
| 1055 |
Beincom
BIC
|
$0,005015 | 0.0% | 1.8% | 2.4% | 2.9% | $4,21 | $11.248.118 | $25.076.741 | 0.45 |
|
||
| 1056 |
Fusionist
ACE
|
$0,1044 | 1.1% | 4.2% | 42.2% | 49.2% | $14.575.066 | $11.232.232 | $15.270.940 | 0.74 |
|
||
| 1057 |
404—GEN
SN17
|
$2,09 | 0.0% | 0.3% | 13.2% | 0.2% | $458.204 | $11.185.789 | $11.185.789 | 1.0 |
|
||
| 1058 |
Ava AI
AVA
|
$0,01120 | 2.1% | 21.1% | 19.7% | 82.1% | $6.366.241 | $11.174.738 | $11.174.738 | 1.0 |
|
||
| 1059 |
Trusta AI
TA
|
$0,06200 | 0.3% | 0.2% | 1.6% | 18.0% | $214.302 | $11.158.825 | $61.993.470 | 0.18 |
|
||
| 1060 |
PUMPCADE
PUMPCADE
|
$0,01118 | 1.8% | 3.0% | 21.0% | 31.3% | $622.814 | $11.157.199 | $11.157.199 | 1.0 |
|
||
| 1061 |
Origin Token
OGN
|
$0,01616 | 0.5% | 1.3% | 0.1% | 0.0% | $850.943 | $11.144.521 | $22.783.809 | 0.49 |
|
||
| 1062 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,24 | 0.0% | 0.3% | 0.6% | 0.6% | $438.350 | $11.140.996 | $11.140.996 | 1.0 |
|
||
| 1063 |
Mango Network
MGO
|
$0,006999 | 0.0% | 4.2% | 22.1% | 29.9% | $569.024 | $11.128.110 | $69.988.111 | 0.16 |
|
||
| 1064 |
Gods Unchained
GODS
|
$0,02514 | 1.0% | 10.8% | 5.2% | 9.7% | $1.362.683 | $11.075.715 | $12.561.259 | 0.88 |
|
||
| 1065 |
Boundless
ZKC
|
$0,03809 | 0.3% | 0.6% | 1.1% | 13.4% | $1.952.213 | $11.065.356 | $40.525.831 | 0.27 |
|
||
| 1066 |
Huobi
HT
|
$0,1011 | 2.4% | 3.0% | 13.8% | 25.9% | $37.040,40 | $11.059.113 | $11.059.113 | 1.0 |
|
||
| 1067 |
OpenKaito
SN5
|
$2,74 | 0.0% | 1.3% | 0.6% | 5.2% | $56.889,94 | $11.049.860 | $11.049.860 | 1.0 |
|
||
| 1068 |
Decentrawood
DEOD
|
$0,01825 | 0.0% | 10.1% | 3.5% | 2.1% | $392.763 | $11.011.896 | $34.587.933 | 0.32 |
|
||
| 1069 |
4
4
|
$0,01098 | 0.9% | 5.1% | 9.0% | 24.5% | $1.364.958 | $10.983.273 | $10.983.273 | 1.0 |
|
||
| 1070 |
Aurora
AURORA
|
$0,01509 | 0.1% | 0.8% | 3.5% | 24.1% | $223.734 | $10.974.774 | $15.074.224 | 0.73 |
|
||
| 1071 |
DIAM
DIAM
|
$0,005319 | 0.2% | 1.4% | 3.1% | 8.7% | $277.676 | $10.937.021 | $28.735.406 | 0.38 |
|
||
| 1072 |
Mainframe
SN25
|
$2,25 | 0.1% | 7.3% | 27.1% | 157.9% | $854.080 | $10.898.184 | $10.898.184 | 1.0 |
|
||
| 1073 |
Felysyum
FELY
|
$0,2482 | 0.1% | 2.0% | 1.5% | 3.0% | $26.797,52 | $10.863.969 | $124.110.739 | 0.09 |
|
||
| 1074 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.261 | $10.860.261 | 1.0 |
|
||
| 1075 |
INFINIT
IN
|
$0,03147 | 0.5% | 1.5% | 3.4% | 30.1% | $1.463.520 | $10.859.758 | $31.471.295 | 0.35 |
|
||
| 1076 |
Bone ShibaSwap
BONE
|
$0,04288 | 0.8% | 1.4% | 2.9% | 2.3% | $740.179 | $10.855.326 | $10.860.757 | 1.0 |
|
||
| 1077 |
ao Computer
AO
|
$1,76 | 0.1% | 1.4% | 1.1% | 11.9% | $104.615 | $10.809.377 | $10.809.377 | 1.0 |
|
||
| 1078 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1079 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$146,60 | 0.0% | 9.8% | 33.7% | 6.1% | $2.057.925 | $10.744.308 | $10.744.401 | 1.0 |
|
||
| 1080 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$268,09 | 0.1% | 1.5% | 1.8% | 8.7% | $1.114.178 | $10.701.531 | $10.701.531 | 1.0 |
|
||
| 1081 |
QUEST
$QUEST
|
$0,06828 | 0.1% | 0.2% | 6.4% | - | $62.158,77 | $10.667.827 | $247.608.504 | 0.04 |
|
||
| 1082 |
Initia
INIT
|
$0,05192 | 0.3% | 0.8% | 2.0% | 3.2% | $2.345.381 | $10.662.399 | $51.902.865 | 0.21 |
|
||
| 1083 |
Alien Worlds
TLM
|
$0,001521 | 1.3% | 1.1% | 9.9% | 8.8% | $11.200.830 | $10.643.420 | $10.740.299 | 0.99 |
|
||
| 1084 |
USDPT | Western Union
USDPT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.084.490 | $10.623.675 | $10.623.675 | 1.0 |
|
||
| 1085 |
STONK
STONK
|
$0,01126 | 1.9% | 7.8% | 85.0% | - | $4.930.596 | $10.593.291 | $10.594.203 | 1.0 |
|
||
| 1086 |
THORSwap
THOR
|
$0,04171 | 0.4% | 0.4% | 3.5% | 24.5% | $16.895,17 | $10.589.474 | $10.589.474 | 1.0 |
|
||
| 1087 |
Wanchain
WAN
|
$0,05316 | 0.0% | 0.0% | 3.4% | 0.4% | $463.035 | $10.579.551 | $11.163.357 | 0.95 |
|
||
| 1088 |
Lumint
LUMINT
|
$0,01651 | 0.4% | 1.6% | 13.6% | 32.4% | $26.850,22 | $10.563.241 | $49.515.191 | 0.21 |
|
||
| 1089 |
MetaMUI
MMUI
|
$0,02218 | 0.0% | 0.0% | 0.0% | 17.1% | $566.641 | $10.556.676 | $17.746.091 | 0.59 |
|
||
| 1090 |
Digital Gold
DGLD
|
$4.346,06 | 0.4% | 0.3% | 1.9% | 7.0% | $1.570,67 | $10.486.362 | $10.486.362 | 1.0 |
|
||
| 1091 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$89,56 | 0.4% | 1.5% | 1.7% | 5.9% | $2.244.309 | $10.471.001 | $10.471.001 | 1.0 |
|
||
| 1092 |
Osaka Protocol
OSAK
|
$0.071375 | 0.1% | 1.7% | 2.9% | 0.1% | $64.677,91 | $10.469.399 | $10.469.399 | 1.0 |
|
||
| 1093 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $1,89 | 5528089.26 |
|
||
| 1094 |
Heima
HEI
|
$0,1280 | 1.8% | 0.7% | 72.0% | 13.2% | $11.276.942 | $10.433.522 | $12.806.137 | 0.81 |
|
||
| 1095 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01037 | 2.3% | 6.0% | 16.8% | 40.0% | $909.193 | $10.415.463 | $10.415.463 | 1.0 |
|
||
| 1096 |
Secret
SCRT
|
$0,02858 | 0.3% | 8.1% | 13.5% | 32.0% | $8.918.556 | $10.355.141 | $10.385.822 | 1.0 |
|
||
| 1097 |
Marinade
MNDE
|
$0,01891 | 0.2% | 0.5% | 1.7% | 1.0% | $6.671,68 | $10.333.488 | $13.238.315 | 0.78 |
|
Se afișează de la 1001 la 1100 din 9158 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
