Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,49 trilion, o modificare cu 6.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $217 miliard.
Dominanța Bitcoin este la 56,9 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 18.963 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.494.056.588.903
Capitalizare de piață
6.4%
$216.708.396.741
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DIAMOND TOKEN 💎
DIT
|
$0,1450 | 0.0% | 0.1% | 1.4% | 1.3% | $128.447 | $14.501.667 | $14.501.667 | 1.0 |
|
||
| 1002 |
GIGADOT
GDOT
|
$1,43 | 0.8% | 5.9% | 21.2% | 34.9% | $52.110,17 | $14.499.741 | $14.499.741 | 1.0 |
|
||
| 1004 |
Hyperbeat LST Vault
LSTHYPE
|
$35,49 | 3.0% | 3.5% | 5.6% | 31.1% | $83.301,22 | $14.492.931 | $14.492.931 | 1.0 |
|
||
| 1003 |
The Innovation Game
TIG
|
$0,5421 | 1.8% | 2.9% | 23.1% | 22.0% | $3.088.636 | $14.468.186 | $25.682.594 | 0.56 |
|
||
| 1005 |
BounceBit
BB
|
$0,03527 | 0.1% | 6.8% | 25.4% | 47.1% | $5.285.734 | $14.443.929 | $74.071.431 | 0.2 |
|
||
| 1006 |
dogi
DOGI
|
$0,6859 | 0.1% | 1342.7% | 1324.5% | 1189.4% | $771,81 | $14.404.375 | $14.404.375 | 1.0 |
|
||
| 1007 |
Nillion
NIL
|
$0,04738 | 0.2% | 3.3% | 26.4% | 37.6% | $2.443.806 | $14.392.470 | $47.402.099 | 0.3 |
|
||
| 1008 |
inSure DeFi
SURE
|
$0,0005430 | 23.0% | 18.7% | 17.7% | 75.6% | $435,37 | $14.380.518 | $47.786.490 | 0.3 |
|
||
| 1009 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,59 | 0.1% | 0.1% | 0.1% | 0.0% | $342.627 | $14.373.977 | $14.373.977 | 1.0 |
|
||
| 1010 |
PunkStrategy
PNKSTR
|
$0,01529 | 2.2% | 13.4% | 46.9% | 61.9% | $598.682 | $14.341.875 | $14.341.875 | 1.0 |
|
||
| 1012 |
Orizon
ORI
|
$54,49 | 0.6% | 0.9% | 0.5% | 1.2% | $197.513 | $14.336.769 | $14.336.769 | 1.0 |
|
||
| 1011 |
Intuition
TRUST
|
$0,07981 | 0.0% | 4.2% | 22.7% | 32.1% | $5.451.694 | $14.335.689 | $79.798.845 | 0.18 |
|
||
| 1013 |
HairDAO
HAIR
|
$20,60 | 0.2% | 8.2% | 30.0% | 35.5% | $6.473,86 | $14.300.712 | $31.554.424 | 0.45 |
|
||
| 1014 |
Spacecoin
SPACE
|
$0,006594 | 2.2% | 3.2% | 39.8% | - | $81.739.117 | $14.259.885 | $139.120.833 | 0.1 |
|
||
| 1016 |
Stader MaticX
MATICX
|
$0,1235 | 0.8% | 4.8% | 10.7% | 16.5% | $14.284,66 | $14.208.496 | $14.208.496 | 1.0 |
|
||
| 1017 |
JOBCOIN
JOBCOIN
|
$0,01420 | 1.4% | 0.1% | 0.6% | 85.4% | $255.651 | $14.195.852 | $14.195.852 | 1.0 |
|
||
| 1015 |
Argentine Football Association Fan Token
ARG
|
$0,8755 | 0.8% | 4.1% | 6.8% | 8.4% | $3.199.988 | $14.178.921 | $17.509.715 | 0.81 |
|
||
| 1018 |
Alchemix
ALCX
|
$5,64 | 0.1% | 6.3% | 15.3% | 29.4% | $1.989.701 | $14.163.811 | $17.484.546 | 0.81 |
|
||
| 1019 |
Mubarak
MUBARAK
|
$0,01415 | 1.1% | 10.9% | 20.7% | 29.5% | $13.292.293 | $14.134.794 | $14.134.794 | 1.0 |
|
||
| 1020 |
Gems VIP
GEMS
|
$0,02196 | 0.5% | 8.3% | 31.2% | 44.5% | $1.057.142 | $14.113.853 | $18.368.173 | 0.77 |
|
||
| 1021 |
Naoris Protocol
NAORIS
|
$0,02352 | 0.9% | 1.1% | 16.9% | 34.1% | $941.057 | $14.095.181 | $94.083.908 | 0.15 |
|
||
| 1022 |
cDAI
CDAI
|
$0,02504 | 0.2% | 0.1% | 0.1% | 0.1% | $2.370,55 | $14.085.436 | $14.085.436 | 1.0 |
|
||
| 1023 |
Marinade
MNDE
|
$0,02591 | 0.6% | 1.5% | 32.3% | 53.2% | $2.550.474 | $14.085.425 | $18.044.681 | 0.78 |
|
||
| 1024 |
VON
VON
|
$0,00002794 | 0.0% | 2.1% | 21.8% | 2.9% | $270.129 | $14.066.011 | $27.939.241 | 0.5 |
|
||
| 1025 |
CZ's Dog
BROCCOLI
|
$0,01441 | 0.9% | 8.8% | 19.3% | 52.7% | $15.668.614 | $13.989.761 | $13.989.761 | 1.0 |
|
||
| 1026 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | $13.982.134 | $13.982.134 | 1.0 |
|
||
| 1027 |
WEMIX Dollar
WEMIX$
|
$0,9552 | 0.5% | 4.6% | 5.3% | 5.5% | $205.748 | $13.968.872 | $13.968.872 | 1.0 |
|
||
| 1028 |
Alpha Quark
AQT
|
$0,5213 | 2.0% | 0.9% | 16.6% | 16.6% | $3.299.207 | $13.922.626 | $15.581.423 | 0.89 |
|
||
| 1029 |
IdleMine
IDLE
|
$0,002891 | 0.8% | 3.6% | 12.1% | 8.5% | $992.597 | $13.866.890 | $28.905.281 | 0.48 |
|
||
| 1030 |
Metaplex
MPLX
|
$0,02656 | 0.1% | 5.4% | 23.2% | 54.7% | $1.341.701 | $13.808.974 | $26.557.714 | 0.52 |
|
||
| 1031 |
Achain
ACT
|
$0,01607 | 0.4% | 0.8% | 22.9% | 41.2% | $177.526 | $13.778.752 | $16.069.631 | 0.86 |
|
||
| 1032 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1033 |
Green
GREEN
|
$0,0002873 | 0.4% | 9.2% | 0.2% | 22.2% | $4.303,69 | $13.705.406 | $13.705.406 | 1.0 |
|
||
| 1034 |
PolySwarm
NCT
|
$0,007253 | 0.4% | 4.5% | 19.0% | 29.8% | $151.098 | $13.675.606 | $13.678.597 | 1.0 |
|
||
| 1035 |
Boba Network
BOBA
|
$0,02778 | 0.0% | 8.9% | 23.2% | 39.2% | $995.292 | $13.664.380 | $13.841.571 | 0.99 |
|
||
| 1036 |
Umbra
UMBRA
|
$0,9109 | 3.2% | 25.9% | 35.4% | 32.6% | $4.200.796 | $13.658.500 | $25.951.220 | 0.53 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7850 | 0.1% | 0.3% | 1.0% | 0.6% | $743.333 | $13.642.704 | $13.642.704 | 1.0 |
|
||
| 1038 |
QIE Blockchain
QIE
|
$0,1596 | 0.9% | 3.5% | 3.4% | 4.8% | $9.826,97 | $13.593.311 | $24.156.280 | 0.56 |
|
||
| 1039 |
Alchemix USD
ALUSD
|
$0,9867 | 0.1% | 0.2% | 0.5% | 0.5% | $248.218 | $13.592.953 | $13.592.953 | 1.0 |
|
||
| 1040 |
Wrapped QUIL
QUIL
|
$0,01502 | 0.6% | 9.7% | 19.8% | 28.8% | $218.437 | $13.557.731 | $13.557.731 | 1.0 |
|
||
| 1041 |
Dialectic ETH Vault
DETH
|
$2.118,66 | 0.7% | 7.6% | 28.6% | 35.1% | $52.882,21 | $13.556.317 | $13.556.317 | 1.0 |
|
||
| 1042 |
PAAL AI
PAAL
|
$0,01491 | 0.9% | 10.1% | 30.1% | 34.6% | $4.232.446 | $13.442.655 | $14.978.029 | 0.9 |
|
||
| 1043 |
StablR Euro
EURR
|
$1,18 | 0.2% | 0.2% | 1.3% | 0.9% | $3.585.549 | $13.438.579 | $13.438.579 | 1.0 |
|
||
| 1044 |
Vanar Chain
VANRY
|
$0,006224 | 0.0% | 3.6% | 17.0% | 29.5% | $2.396.201 | $13.428.446 | $13.467.047 | 1.0 |
|
||
| 1045 |
CONX
CONX
|
$0,01454 | 0.7% | 2.5% | 16.3% | 26.5% | $104.682 | $13.309.396 | $29.054.720 | 0.46 |
|
||
| 1046 |
Hydrated Dollar
HOLLAR
|
$0,9949 | 0.4% | 0.1% | 1.2% | 0.4% | $1.237.616 | $13.214.455 | $13.214.455 | 1.0 |
|
||
| 1047 |
Simon's Cat
CAT
|
$0.051957 | 0.1% | 6.3% | 21.8% | 39.3% | $3.449.067 | $13.213.546 | $15.853.314 | 0.83 |
|
||
| 1048 |
Mossland
MOC
|
$0,03014 | 1.3% | 6.6% | 15.6% | 17.2% | $420.504 | $13.188.559 | $14.970.338 | 0.88 |
|
||
| 1049 |
Tradoor
TRADOOR
|
$0,9205 | 3.0% | 0.0% | 21.0% | 40.6% | $3.869.289 | $13.186.605 | $55.139.474 | 0.24 |
|
||
| 1050 |
Yochi
YOCHI
|
$0,00002495 | 0.6% | 2.3% | 2.7% | - | $20.344,81 | $13.162.955 | $13.162.955 | 1.0 |
|
||
| 1051 |
aura
AURA
|
$0,01365 | 0.5% | 3.2% | 2.7% | 60.9% | $1.038.862 | $13.147.993 | $13.147.993 | 1.0 |
|
||
| 1052 |
ELYSIA
EL
|
$0,001933 | 0.1% | 8.8% | 22.3% | 34.4% | $181.942 | $13.147.870 | $13.147.870 | 1.0 |
|
||
| 1053 |
Aquarius
AQUA
|
$0,0003659 | 0.1% | 6.9% | 20.4% | 34.8% | $320.596 | $13.139.388 | $36.578.600 | 0.36 |
|
||
| 1054 |
Wanchain
WAN
|
$0,06596 | 0.6% | 3.0% | 7.7% | 16.1% | $3.179.561 | $13.114.947 | $13.852.183 | 0.95 |
|
||
| 1055 |
Hashflow
HFT
|
$0,01872 | 0.4% | 8.1% | 21.6% | 37.9% | $5.683.117 | $13.043.734 | $18.711.028 | 0.7 |
|
||
| 1058 |
Vestra DAO
VSTR
|
$0,007894 | 0.3% | 7.8% | 11.8% | 19.8% | $34.112,18 | $13.011.591 | $394.678.358 | 0.03 |
|
||
| 1057 |
Initia
INIT
|
$0,07190 | 0.2% | 4.1% | 23.2% | 25.4% | $5.943.730 | $13.000.935 | $71.907.106 | 0.18 |
|
||
| 1059 |
Puffer
PUFFER
|
$0,03512 | 0.4% | 5.6% | 18.9% | 41.9% | $2.696.863 | $12.989.282 | $35.110.044 | 0.37 |
|
||
| 1060 |
Phoenix Global [OLD]
PHB
|
$0,003818 | - | - | - | - | $48,96 | $12.928.666 | $12.948.938 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1061 |
USDM
USDM
|
$0,9779 | 1.0% | 3.5% | 0.6% | 2.9% | $480.843 | $12.910.684 | $12.910.684 | 1.0 |
|
||
| 1062 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$92,79 | 0.2% | 3.0% | 11.5% | 10.5% | $2.349.980 | $12.873.541 | $12.873.541 | 1.0 |
|
||
| 1063 |
ThunderCore
TT
|
$0,0009752 | 0.2% | 4.2% | 15.2% | 21.2% | $235.151 | $12.866.440 | $12.866.440 | 1.0 |
|
||
| 1064 |
TokenFi
TOKEN
|
$0,003806 | 2.4% | 11.2% | 3.2% | 31.3% | $4.240.758 | $12.865.565 | $37.939.172 | 0.34 |
|
||
| 1065 |
Impossible Finance Launchpad
IDIA
|
$0,01719 | 0.2% | 0.4% | 5.3% | 17.4% | $1.882,60 | $12.862.402 | $17.186.783 | 0.75 |
|
||
| 1066 |
FIGHT
FIGHT
|
$0,006306 | 1.3% | 17.1% | 69.2% | - | $30.064.360 | $12.859.848 | $62.730.964 | 0.21 |
|
||
| 1056 |
Singularry
SINGULARRY
|
$0,01285 | 9.9% | 12.2% | 12.6% | 37.5% | $272.577 | $12.849.820 | $12.849.820 | 1.0 |
|
||
| 1073 |
Radworks
RAD
|
$0,2574 | 1.4% | 2.3% | 4.6% | 15.3% | $12.360.434 | $12.827.963 | $25.743.547 | 0.5 |
|
||
| 1067 |
Wayfinder
PROMPT
|
$0,05726 | 0.8% | 5.9% | 10.5% | 10.4% | $23.843.849 | $12.805.869 | $57.194.512 | 0.22 |
|
||
| 1068 |
Syndicate
SYND
|
$0,02674 | 0.5% | 7.5% | 43.4% | 55.3% | $705.722 | $12.796.937 | $26.732.687 | 0.48 |
|
||
| 1069 |
Allora
ALLO
|
$0,06077 | 0.0% | 4.8% | 27.5% | 49.7% | $9.053.809 | $12.791.942 | $47.772.591 | 0.27 |
|
||
| 1070 |
ElizaOS
ELIZAOS
|
$0,001706 | 0.2% | 6.8% | 20.2% | 65.9% | $1.990.665 | $12.760.296 | $16.333.549 | 0.78 |
|
||
| 1071 |
Alephium
ALPH
|
$0,1007 | 0.8% | 0.3% | 1.2% | 6.9% | $229.666 | $12.733.471 | $22.127.693 | 0.58 |
|
||
| 1072 |
FUNToken
FUN
|
$0,001200 | 1.0% | 0.0% | 3.5% | 39.4% | $5.766.659 | $12.721.344 | $13.202.639 | 0.96 |
|
||
| 1074 |
Switch Token
SWITCH
|
$0,0002721 | 0.8% | 7.3% | 12.7% | 42.9% | $5.253,65 | $12.702.405 | $13.607.318 | 0.93 |
|
||
| 1075 |
SaucerSwap
SAUCE
|
$0,01439 | 0.1% | 4.6% | 22.8% | 42.5% | $88.220,38 | $12.672.454 | $14.376.496 | 0.88 |
|
||
| 1076 |
Hosky
HOSKY
|
$0.071265 | 0.4% | 0.8% | 19.7% | 38.9% | $102.988 | $12.653.677 | $12.653.677 | 1.0 |
|
||
| 1077 |
Balancer
BAL
|
$0,1946 | 1.0% | 9.0% | 60.5% | 65.4% | $1.499.218 | $12.568.170 | $13.916.263 | 0.9 |
|
||
| 1078 |
Stader BNBx
BNBX
|
$765,65 | 0.2% | 9.2% | 22.9% | 23.8% | $292,81 | $12.556.696 | - |
|
|||
| 1079 |
VCRED
VCRED
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.8% | $544,42 | $12.541.298 | $995.341.105 | 0.01 |
|
||
| 1080 |
Goldfinch
GFI
|
$0,1340 | 0.2% | 11.7% | 23.2% | 35.2% | $309.899 | $12.535.003 | $15.332.811 | 0.82 |
|
||
| 1081 |
Diverge Loop
DLC
|
$0,01413 | 0.9% | 7.7% | 20.0% | 55.9% | $7.394,43 | $12.516.635 | $14.063.635 | 0.89 |
|
||
| 1082 |
Everscale
EVER
|
$0,006323 | 1.8% | 0.3% | 10.6% | 36.0% | $133.887 | $12.487.880 | $13.317.997 | 0.94 |
|
||
| 1083 |
TG.Casino
TGC
|
$0,1588 | 0.6% | 7.1% | 0.1% | 10.1% | $191.251 | $12.456.628 | $12.456.628 | 1.0 |
|
||
| 1084 |
Cofinex
CNX
|
$0,1914 | - | - | - | - | $94,03 | $12.438.432 | $95.680.246 | 0.13 |
|
||
| 1085 |
Rei
REI
|
$0,01244 | 1.1% | 5.6% | 26.1% | 47.2% | $539.729 | $12.435.786 | $12.435.786 | 1.0 |
|
||
| 1086 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $215.275 | $12.417.354 | $12.417.354 | 1.0 |
|
||
| 1087 |
Epic Chain
EPIC
|
$0,3695 | 0.1% | 4.9% | 26.4% | 54.8% | $5.449.566 | $12.415.585 | $12.415.585 | 1.0 |
|
||
| 1088 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,60 | 0.3% | 1.3% | 7.1% | 6.0% | $12.719.698 | $12.415.144 | $12.415.144 | 1.0 |
|
||
| 1091 |
USUALx
USUALX
|
$0,02584 | 1.8% | 15.7% | 34.6% | 45.3% | $103.508 | $12.400.343 | $12.400.343 | 1.0 |
|
||
| 1089 |
Infrared Finance
IR
|
$0,06033 | 0.3% | 6.1% | 0.1% | 14.9% | $8.699.652 | $12.396.469 | $60.470.580 | 0.21 |
|
||
| 1090 |
Portal
PORTAL
|
$0,01622 | 0.1% | 6.7% | 17.4% | 26.0% | $3.761.725 | $12.379.814 | $16.217.244 | 0.76 |
|
||
| 1092 |
TOMI
TOMI
|
$0.0106193 | 69.7% | 154.9% | 36.7% | 99.5% | $1.583,75 | $12.364.027 | $12.364.027 | 1.0 |
|
||
| 1093 |
Recall
RECALL
|
$0,05591 | 0.6% | 4.8% | 24.6% | 49.1% | $9.120.793 | $12.361.161 | $55.914.458 | 0.22 |
|
||
| 1095 |
dForce USD
USX
|
$0,7982 | 0.2% | 1.3% | 11.6% | 13.6% | $18.633,91 | $12.334.212 | $107.409.634 | 0.11 |
|
||
| 1094 |
ResearchCoin
RSC
|
$0,09197 | 0.1% | 6.8% | 18.5% | 35.4% | $716.578 | $12.321.796 | $91.845.855 | 0.13 |
|
||
| 1096 |
SKOR AI
SKORAI
|
$0,02256 | - | 0.0% | 47.5% | 47.2% | $5,99 | $12.297.684 | $22.564.558 | 0.54 |
|
||
| 1098 |
Lazio Fan Token
LAZIO
|
$0,9274 | 0.1% | 4.9% | 6.4% | 15.2% | $1.303.067 | $12.218.670 | $37.085.501 | 0.33 |
|
||
| 1099 |
Reactive Network
REACT
|
$0,02680 | 0.6% | 7.4% | 19.5% | 50.5% | $312.750 | $12.214.450 | $13.397.421 | 0.91 |
|
||
| 1100 |
Coinweb
CWEB
|
$0,001873 | 0.0% | 0.6% | 8.4% | 12.8% | $160.837 | $12.187.023 | $14.249.350 | 0.86 |
|
||
| 1097 |
Memetern
MXT
|
$0,01218 | 0.5% | 3.6% | 2.3% | 2.3% | $128,86 | $12.184.455 | $12.184.455 | 1.0 |
|
Se afișează de la 1001 la 1100 din 17830 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
