Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,19 trilion, o modificare cu 2.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $105 miliard.
Dominanța Bitcoin este la 56 și dominanța Ethereum este la 8,92.
CoinGecko urmărește acum 17.350 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.192.528.398.031
Capitalizare de piață
2.2%
$104.630.345.843
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
Ridges AI
SN62
|
$2,73 | 0.7% | 6.4% | 26.3% | 56.0% | $147.080 | $12.893.213 | $12.893.213 | 1.0 |
|
||
| 1001 |
哈基米 (Hajimi)
哈基米
|
$0,01289 | 0.0% | 8.6% | 7.3% | 0.1% | $1.100.666 | $12.891.859 | $12.891.859 | 1.0 |
|
||
| 1003 |
DIAMOND TOKEN 💎
DIT
|
$0,1288 | 0.0% | 0.0% | 0.2% | 13.1% | $50.830,50 | $12.876.700 | $12.876.700 | 1.0 |
|
||
| 1004 |
Hegic
HEGIC
|
$0,01195 | 1.3% | 2.0% | 14.4% | 28.6% | $5,18 | $12.873.699 | $12.873.699 | 1.0 |
|
||
| 1005 |
Streamex GLDY
GLDY
|
$4.182,67 | 0.0% | 3.4% | 6.4% | 10.3% | $0,00 | $12.873.104 | $12.873.104 | 1.0 |
|
||
| 1006 |
OG Fan Token
OG
|
$2,74 | 0.2% | 2.0% | 0.4% | 28.0% | $8.339.061 | $12.863.384 | $13.685.045 | 0.94 |
|
||
| 1007 |
Biconomy
BICO
|
$0,01789 | 1.3% | 3.6% | 22.6% | 33.6% | $2.365.877 | $12.851.138 | $17.897.282 | 0.72 |
|
||
| 1008 |
Bertram The Pomeranian
BERT
|
$0,01313 | 1.0% | 11.3% | 19.7% | 24.1% | $727.406 | $12.836.314 | $12.836.314 | 1.0 |
|
||
| 1009 |
Avail
AVAIL
|
$0,003320 | 0.3% | 0.8% | 10.6% | 21.9% | $394.815 | $12.835.777 | $35.367.966 | 0.36 |
|
||
| 1010 |
Bless
BLESS
|
$0,007072 | 2.5% | 0.0% | 36.1% | 0.2% | $7.233.575 | $12.830.193 | $69.665.979 | 0.18 |
|
||
| 1011 |
Kishu Inu
KISHU
|
$0.091325 | 0.2% | 6.7% | 16.3% | 24.7% | $75.242,56 | $12.807.615 | $12.807.615 | 1.0 |
|
||
| 1012 |
Goatseus Maximus
GOAT
|
$0,01274 | 0.6% | 4.3% | 21.1% | 38.9% | $7.042.902 | $12.805.050 | $12.805.050 | 1.0 |
|
||
| 1013 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$290,29 | 0.3% | 3.7% | 7.7% | 0.8% | $1.093.475 | $12.782.207 | $12.782.207 | 1.0 |
|
||
| 1014 |
YFSX
YFSX
|
$640,83 | 0.1% | 0.1% | 6.2% | 19.0% | $1.308,10 | $12.775.089 | $12.775.089 | 1.0 |
|
||
| 1015 |
AVA (Travala)
AVA
|
$0,1739 | 0.3% | 3.0% | 18.9% | 38.8% | $11.528.660 | $12.737.008 | $12.737.008 | 1.0 |
|
||
| 1016 |
Limitless
LMTS
|
$0,09668 | 0.0% | 1.0% | 0.8% | 31.5% | $2.432.364 | $12.730.218 | $96.735.148 | 0.13 |
|
||
| 1017 |
Osaka Protocol
OSAK
|
$0.071669 | 1.6% | 0.1% | 17.1% | 46.7% | $66.602,24 | $12.705.528 | $12.705.528 | 1.0 |
|
||
| 1018 |
Hamster Kombat
HMSTR
|
$0,0001961 | 3.1% | 17.4% | 20.8% | 8.8% | $12.405.762 | $12.670.047 | $19.681.626 | 0.64 |
|
||
| 1020 |
Particle Network
PARTI
|
$0,05419 | 0.4% | 0.1% | 11.8% | 2.0% | $20.680.767 | $12.627.231 | $54.194.125 | 0.23 |
|
||
| 1019 |
Lucidum
LUCIC
|
$0,07707 | 0.3% | 4.2% | 8.3% | 17.5% | $25.438,59 | $12.623.683 | $16.024.608 | 0.79 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.322.243 | $12.588.630 | $12.588.630 | 1.0 |
|
||
| 1022 |
CoinMarketCap 20 Index DTF
CMC20
|
$123,22 | 0.8% | 2.8% | 10.0% | 24.4% | $1.679.501 | $12.569.770 | $12.569.770 | 1.0 |
|
||
| 1023 |
VCRED
VCRED
|
$0,9953 | - | - | - | - | $20,54 | $12.540.614 | $995.286.825 | 0.01 |
|
||
| 1025 |
HumidiFi
WET
|
$0,05452 | 0.3% | 1.9% | 19.2% | 42.7% | $3.169.763 | $12.530.283 | $54.479.491 | 0.23 |
|
||
| 1024 |
MarsMi
MARSMI
|
$0,01253 | 0.2% | 3.6% | 19.5% | 40.2% | $330.904 | $12.529.816 | $12.529.816 | 1.0 |
|
||
| 1026 |
Portal
PORTAL
|
$0,01562 | 0.0% | 0.3% | 40.5% | 46.7% | $20.142.971 | $12.507.558 | $15.620.112 | 0.8 |
|
||
| 1027 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81,69 | 0.0% | 1.7% | 6.0% | 17.7% | $715.653 | $12.456.663 | $12.456.663 | 1.0 |
|
||
| 1028 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01244 | 0.3% | 7.6% | 16.1% | 40.9% | $491.886 | $12.426.201 | $12.426.201 | 1.0 |
|
||
| 1029 |
MWX Token
MWXT
|
$0,06686 | 1.1% | 1.8% | 0.5% | 17.4% | $458.865 | $12.408.840 | $66.803.150 | 0.19 |
|
||
| 1030 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78,55 | 0.4% | 3.8% | 6.4% | 11.1% | $1.135.518 | $12.377.705 | $12.377.705 | 1.0 |
|
||
| 1032 |
Loan Protocol
LOAN
|
$0,0003669 | 0.1% | 0.8% | 10.7% | 30.5% | $94.302,15 | $12.362.583 | $41.501.718 | 0.3 |
|
||
| 1033 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12.306.596 | $51.926.564 | 0.24 |
|
||
| 1034 |
SuperWalk GRND
GRND
|
$0,01731 | 1.4% | 1.0% | 0.0% | 27.7% | $112.269 | $12.285.617 | $17.144.280 | 0.72 |
|
||
| 1035 |
Codatta
XNY
|
$0,004900 | 0.4% | 8.0% | 21.2% | 38.4% | $1.692.468 | $12.250.737 | $49.002.948 | 0.25 |
|
||
| 1036 |
USDM
USDM
|
$1,00 | 0.5% | 0.8% | 0.4% | 0.4% | $270.873 | $12.231.397 | $12.231.397 | 1.0 |
|
||
| 1031 |
CorgiAI
CORGIAI
|
$0,00003388 | 1.5% | 1.6% | 2.6% | 13.1% | $44.418,93 | $12.226.281 | $12.226.281 | 1.0 |
|
||
| 1037 |
Coinmetro
XCM
|
$0,04029 | 0.0% | 3.0% | 6.2% | 11.3% | $37.889,31 | $12.179.108 | $12.478.501 | 0.98 |
|
||
| 1039 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$161,63 | 0.4% | 1.1% | 3.2% | 0.5% | $589.272 | $12.153.900 | $12.153.900 | 1.0 |
|
||
| 1040 |
$YOM
$YOM
|
$0,08704 | 0.2% | 7.8% | - | - | $2.559.815 | $12.140.437 | $65.315.530 | 0.19 |
|
||
| 1042 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,10 | 1.0% | 2.7% | 8.6% | 1.7% | $80.218,70 | $12.125.045 | $12.125.045 | 1.0 |
|
||
| 1038 |
CZ's Dog
BROCCOLI
|
$0,01253 | 0.8% | 2.1% | 4.1% | 29.8% | $10.036.318 | $12.116.895 | $12.116.895 | 1.0 |
|
||
| 1043 |
Superform
UP
|
$0,06313 | 1.3% | 1.1% | 18.8% | 57.7% | $9.058.618 | $12.108.751 | $63.106.933 | 0.19 |
|
||
| 1041 |
H2O
H2O
|
$5,33 | 0.8% | 2.6% | 14.9% | 31.8% | $392.716 | $12.104.838 | $12.104.838 | 1.0 |
|
||
| 1044 |
STBL
STBL
|
$0,02419 | 4.2% | 0.5% | 24.2% | 37.6% | $3.014.706 | $12.082.922 | $241.658.446 | 0.05 |
|
||
| 1045 |
BLOCKv
VEE
|
$0,006166 | 1.3% | 11.7% | 11.2% | 48.8% | $5.065,88 | $12.031.624 | $12.031.624 | 1.0 |
|
||
| 1046 |
Sompi
SOMPI
|
$0,01260 | 0.9% | 4.3% | 6.8% | 52.2% | $117.208 | $11.990.008 | $12.640.450 | 0.95 |
|
||
| 1047 |
ao Computer
AO
|
$1,95 | 0.2% | 3.7% | 9.7% | 32.5% | $282.275 | $11.977.761 | $11.977.761 | 1.0 |
|
||
| 1049 |
Gains Network
GNS
|
$0,4999 | 0.2% | 0.2% | 0.0% | 14.8% | $1.020.802 | $11.961.813 | $11.961.813 | 1.0 |
|
||
| 1050 |
MAI
MIMATIC
|
$0,9886 | 0.0% | 0.0% | 1.8% | 0.3% | $4.594,84 | $11.958.658 | $298.942.333 | 0.04 |
|
||
| 1051 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $924,60 | $11.956.018 | $11.956.018 | 1.0 |
|
||
| 1052 |
Celer Network
CELR
|
$0,002107 | 0.8% | 2.6% | 18.1% | 30.5% | $1.435.845 | $11.908.078 | $21.093.212 | 0.56 |
|
||
| 1048 |
Infinity Ground
AIN
|
$0,06422 | 2.6% | 6.6% | 10.1% | 32.9% | $2.025.929 | $11.900.591 | $64.223.375 | 0.19 |
|
||
| 1053 |
Unicorn Fart Dust
UFD
|
$0,01191 | 0.3% | 10.5% | 19.6% | 17.1% | $1.738.835 | $11.896.449 | $11.896.449 | 1.0 |
|
||
| 1054 |
BitMind
SN34
|
$2,61 | 0.8% | 5.7% | 13.1% | 38.4% | $30.272,63 | $11.894.917 | $11.894.917 | 1.0 |
|
||
| 1055 |
Theros
THEROS
|
$0,1830 | 0.9% | 4.6% | 15.3% | 33.7% | $157,32 | $11.859.871 | $38.132.712 | 0.31 |
|
||
| 1056 |
Wrapped STEAMX
WSTEAMX
|
$0,06124 | 0.0% | 0.4% | 0.4% | 11.1% | $475,64 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1057 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $23,09 | $11.794.625 | $11.794.625 | 1.0 |
|
||
| 1058 |
Pepecoin
PEP
|
$0,0001137 | 0.3% | 0.1% | 6.4% | 11.9% | $88.365,62 | $11.695.403 | $11.695.403 | 1.0 |
|
||
| 1059 |
Shardus
ULT
|
$0,02650 | - | - | - | - | $1,82 | $11.646.959 | $26.497.054 | 0.44 |
|
||
| 1060 |
Cacheon
SN14
|
$2,79 | 0.5% | 1.0% | 5.4% | 9.9% | $357.794 | $11.629.593 | $11.629.593 | 1.0 |
|
||
| 1061 |
Enso
ENSO
|
$0,5632 | 0.3% | 3.6% | 17.7% | 40.2% | $9.894.369 | $11.595.583 | $56.316.578 | 0.21 |
|
||
| 1062 |
StablR USD
USDR
|
$0,5424 | 2.0% | 0.6% | 10.7% | 45.7% | $101.314 | $11.577.251 | $11.577.251 | 1.0 |
|
||
| 1063 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1064 |
aura
AURA
|
$0,01206 | 0.3% | 4.1% | 12.8% | 54.4% | $689.807 | $11.532.952 | $11.532.952 | 1.0 |
|
||
| 1065 |
Vestra DAO
VSTR
|
$0,006531 | 1.1% | 0.4% | 16.5% | 6.7% | $35.216,97 | $11.520.907 | $326.479.124 | 0.04 |
|
||
| 1066 |
SideShift
XAI
|
$0,07191 | 0.0% | 0.8% | 16.0% | 17.6% | $1.854,30 | $11.491.974 | $15.100.463 | 0.76 |
|
||
| 1067 |
Banana Gun
BANANA
|
$2,85 | 0.4% | 2.4% | 18.3% | 34.2% | $3.367.821 | $11.456.002 | $23.967.531 | 0.48 |
|
||
| 1068 |
stake.link
SDL
|
$0,1894 | 1.2% | 6.4% | 1.2% | 23.7% | $4.958,84 | $11.365.646 | $18.950.305 | 0.6 |
|
||
| 1069 |
Hydrated Dollar
HOLLAR
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.2% | $899.314 | $11.361.538 | $11.361.538 | 1.0 |
|
||
| 1070 |
Pentagon Chain
PC
|
$46,60 | 0.8% | 2.5% | 2.9% | 3.1% | $6.254,50 | $11.323.898 | $46.598.563 | 0.24 |
|
||
| 1071 |
EGL1
EGL1
|
$0,01183 | 0.5% | 4.1% | 19.9% | 42.7% | $1.335.088 | $11.315.731 | $11.832.786 | 0.96 |
|
||
| 1072 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$400,74 | 0.6% | 2.8% | 8.7% | 3.5% | $1.106.124 | $11.269.428 | $11.269.428 | 1.0 |
|
||
| 1074 |
Looped Hype
LHYPE
|
$56,98 | 0.3% | 10.8% | 23.8% | 33.1% | $20.047,94 | $11.255.972 | $11.255.972 | 1.0 |
|
||
| 1073 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,33 | 0.3% | 0.4% | 0.5% | 0.8% | $454.663 | $11.255.246 | $11.255.246 | 1.0 |
|
||
| 1075 |
Huobi
HT
|
$0,1027 | 0.0% | 1.6% | 26.4% | 34.1% | $150.679 | $11.236.614 | $11.236.614 | 1.0 |
|
||
| 1076 |
Origin Token
OGN
|
$0,01683 | 0.6% | 2.4% | 18.4% | 31.2% | $1.196.270 | $11.179.560 | $23.717.567 | 0.47 |
|
||
| 1078 |
Doodles
DOOD
|
$0,001432 | 0.0% | 6.1% | 29.4% | 57.5% | $9.775.913 | $11.171.694 | $14.322.684 | 0.78 |
|
||
| 1077 |
Youves uUSD
UUSD
|
$0,9663 | 0.5% | 0.3% | 2.2% | 3.3% | $51,58 | $11.153.519 | $11.153.519 | 1.0 |
|
||
| 1079 |
Avalaunch
XAVA
|
$0,2623 | 0.1% | 1.2% | 3.8% | 20.5% | $239.512 | $11.139.007 | $26.225.844 | 0.42 |
|
||
| 1080 |
PolySwarm
NCT
|
$0,005894 | 0.2% | 4.1% | 7.1% | 26.4% | $91.974,97 | $11.135.675 | $11.138.110 | 1.0 |
|
||
| 1081 |
Bone ShibaSwap
BONE
|
$0,04439 | 0.4% | 2.4% | 12.0% | 23.1% | $1.157.581 | $11.128.779 | $11.134.304 | 1.0 |
|
||
| 1082 |
Gods Unchained
GODS
|
$0,02809 | 2.2% | 1.2% | 14.2% | 26.3% | $919.404 | $11.071.454 | $14.049.078 | 0.79 |
|
||
| 1083 |
Yellow
YELLOW
|
$0,05705 | 0.0% | 2.2% | 0.2% | 1.5% | $1.215.490 | $11.064.654 | $570.531.683 | 0.02 |
|
||
| 1084 |
Vine
VINE
|
$0,01095 | 1.5% | 0.7% | 19.5% | 36.4% | $7.623.615 | $11.025.305 | $11.025.305 | 1.0 |
|
||
| 1085 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $366.932 | $11.009.695 | $11.009.695 | 1.0 |
|
||
| 1087 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$115,27 | 0.8% | 8.2% | 15.2% | 39.0% | $685.564 | $10.991.789 | $10.991.789 | 1.0 |
|
||
| 1088 |
Orochi Network
ON
|
$0,07626 | 0.9% | 4.9% | 20.5% | 47.8% | $1.229.166 | $10.991.675 | $53.329.907 | 0.21 |
|
||
| 1086 |
StakeStone
STO
|
$0,04876 | 0.6% | 4.8% | 16.0% | 43.9% | $6.026.477 | $10.987.967 | $48.763.168 | 0.23 |
|
||
| 1089 |
Boba Network
BOBA
|
$0,02218 | 0.1% | 3.0% | 7.9% | 19.6% | $1.315.428 | $10.954.882 | $11.096.938 | 0.99 |
|
||
| 1092 |
Maya Protocol
CACAO
|
$0,1095 | 0.4% | 5.9% | 12.7% | 17.4% | $3.079.610 | $10.946.840 | $10.946.840 | 1.0 |
|
||
| 1091 |
HOPR
HOPR
|
$0,01643 | 0.4% | 0.4% | 9.4% | 26.5% | $76.744,74 | $10.941.161 | $11.321.640 | 0.97 |
|
||
| 1090 |
Newton Protocol
NEWT
|
$0,05084 | 0.0% | 2.3% | 21.9% | 38.9% | $4.332.903 | $10.930.908 | $50.841.435 | 0.22 |
|
||
| 1093 |
Lumia
LUMIA
|
$0,07845 | 0.3% | 2.8% | 23.1% | 35.4% | $1.243.880 | $10.870.536 | $18.750.360 | 0.58 |
|
||
| 1096 |
Blockmachine
SN19
|
$2,47 | 0.2% | 2.9% | 17.3% | 42.7% | $729.345 | $10.862.700 | $10.862.700 | 1.0 |
|
||
| 1094 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1095 |
Resolv Liquidity Provider Token
RLP
|
$0,4039 | 0.7% | 14.8% | 38.0% | 8.1% | $21.247,99 | $10.855.454 | $10.855.454 | 1.0 |
|
||
| 1097 |
Initia
INIT
|
$0,05493 | 0.5% | 6.2% | 20.2% | 46.0% | $10.792.213 | $10.846.409 | $54.895.242 | 0.2 |
|
||
| 1098 |
SPACE ID
ID
|
$0,02527 | 0.7% | 3.2% | 21.2% | 28.7% | $18.417.401 | $10.812.609 | $50.147.116 | 0.22 |
|
||
| 1099 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$103,41 | 0.1% | 1.2% | 2.7% | 0.9% | $412.593 | $10.804.422 | $10.804.422 | 1.0 |
|
||
| 1100 |
Dolomite
DOLO
|
$0,02214 | 0.6% | 2.3% | 21.1% | 37.8% | $2.844.572 | $10.798.572 | $22.107.527 | 0.49 |
|
Se afișează de la 1001 la 1100 din 15932 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
