Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,5 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,92.
CoinGecko urmărește acum 22.795 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,545T
1.7%
Capitalizare de piață
$81,54B
15.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1064 |
Goatseus Maximus
GOAT
|
$0,01249 | 0.4% | 1.8% | 8.9% | 25.4% | $980.110 | $12.494.263 | $12.494.263 | 1.0 |
|
||
| 1065 |
XSGD
XSGD
|
$0,7802 | 0.0% | 0.2% | 0.1% | 0.1% | $714.754 | $12.470.937 | $12.470.937 | 1.0 |
|
||
| 1066 |
Kekius Maximus
KEKIUS
|
$0,01247 | 0.2% | 3.4% | 7.3% | 27.0% | $589,77 | $12.469.710 | $12.469.710 | 1.0 |
|
||
| 1067 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165,61 | 0.1% | 0.3% | 0.7% | 3.6% | $9,70 | $12.436.204 | $12.436.204 | 1.0 |
|
||
| 1068 |
TDCCP
TDCCP
|
$0,01942 | 0.3% | 2.6% | 7.7% | 16.8% | $14.857,56 | $12.430.524 | $12.430.524 | 1.0 |
|
||
| 1069 |
Zentry
ZENT
|
$0,001548 | 0.0% | 1.5% | 3.9% | 17.2% | $2.371.625 | $12.400.569 | $15.028.472 | 0.83 |
|
||
| 1071 |
SynFutures
F
|
$0,002349 | 0.5% | 0.9% | 12.0% | 29.4% | $1.017.284 | $12.384.754 | $23.490.049 | 0.53 |
|
||
| 1072 |
Stargate Finance
STG
|
$0,1344 | 2.5% | 5.4% | 14.1% | 30.6% | $25.559,75 | $12.367.834 | $12.367.834 | 1.0 |
|
||
| 1070 |
SAFEbit
SAFE
|
$0,01736 | 0.0% | 1.1% | 13.0% | 40.6% | $29.115,02 | $12.365.811 | $17.356.640 | 0.71 |
|
||
| 1074 |
eSui Dollar
SUIUSDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.841,37 | $12.357.270 | $12.357.270 | 1.0 |
|
||
| 1075 |
Perle
PRL
|
$0,07051 | 0.4% | 2.2% | 14.4% | 38.1% | $1.402.932 | $12.338.989 | $70.508.506 | 0.18 |
|
||
| 1073 |
ANyONe Protocol
ANYONE
|
$0,1279 | 0.2% | 9.2% | 15.6% | 39.8% | $168.970 | $12.326.853 | $12.793.832 | 0.96 |
|
||
| 1076 |
Metadium
META
|
$0,007043 | 0.0% | 2.4% | 4.8% | 16.9% | $31.282,83 | $12.308.223 | $14.085.788 | 0.87 |
|
||
| 1078 |
JOE
JOE
|
$0,02690 | 1.0% | 1.1% | 2.4% | 31.7% | $3.982.361 | $12.299.259 | $13.443.315 | 0.91 |
|
||
| 1080 |
TronBank
TBK
|
$0,1968 | 0.1% | 3.1% | 14.6% | 4.2% | $176.054 | $12.144.247 | $174.364.865 | 0.07 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$348,59 | 0.2% | 0.9% | 5.3% | 3.2% | $7.169.969 | $12.138.569 | $232.603.214 | 0.05 |
|
||
| 1082 |
Doge Head Coin
DHC
|
$1,23 | 0.4% | 3.3% | 8.0% | 43.1% | $365,70 | $12.106.558 | $12.106.558 | 1.0 |
|
||
| 1083 |
Hydrated Dollar
HOLLAR
|
$0,9929 | 0.1% | 0.1% | 0.3% | 0.5% | $963.489 | $12.084.466 | $12.084.466 | 1.0 |
|
||
| 1085 |
Spell
SPELL
|
$0,00007016 | 0.5% | 0.7% | 7.0% | 26.7% | $439.796 | $12.033.020 | $13.751.791 | 0.88 |
|
||
| 1084 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01203 | 0.1% | 1.4% | 14.7% | 18.4% | $333.979 | $12.029.894 | $12.029.894 | 1.0 |
|
||
| 1086 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $12.020.495 | $12.020.495 | 1.0 |
|
||
| 1087 |
Global Commercial Business
GCB
|
$0,009981 | 0.1% | 0.8% | 1.0% | 2.1% | $758,27 | $11.995.165 | $11.995.165 | 1.0 |
|
||
| 1089 |
Gno.land
GNOT
|
$0,06076 | 0.1% | 4.4% | 3.2% | 12.2% | $2.028.120 | $11.988.481 | $80.988.469 | 0.15 |
|
||
| 1088 |
Freedom Dollar
FUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57.203,42 | $11.988.156 | $11.988.156 | 1.0 |
|
||
| 1090 |
AI Companions
AIC
|
$0,01196 | 0.5% | 0.1% | 13.8% | 51.0% | $40.272,92 | $11.956.783 | $11.956.783 | 1.0 |
|
||
| 1091 |
SEDA
SEDA
|
$0,01548 | 0.9% | 2.0% | 7.4% | 12.3% | $320.372 | $11.934.763 | $15.835.686 | 0.75 |
|
||
| 1092 |
MetYa
MY
|
$0,01207 | 0.7% | 5.2% | 36.3% | 44.9% | $65.199,83 | $11.906.292 | $11.997.659 | 0.99 |
|
||
| 1093 |
Chintai
CHEX
|
$0,009523 | 0.0% | 0.2% | 4.6% | 28.1% | $157.881 | $11.893.107 | $11.893.107 | 1.0 |
|
||
| 1094 |
My Neighbor Alice
ALICE
|
$0,1189 | 0.4% | 0.1% | 4.9% | 31.5% | $17.052.482 | $11.884.413 | $11.884.413 | 1.0 |
|
||
| 1095 |
Kelp Gain
AGETH
|
$2.133,24 | 0.2% | 2.6% | 9.7% | 21.7% | $10,49 | $11.880.982 | $11.880.982 | 1.0 |
|
||
| 1096 |
1win Token
1WIN
|
$0,04450 | 0.9% | 2.3% | 14.5% | - | $1.109.931 | $11.880.462 | $44.496.113 | 0.27 |
|
||
| 1097 |
Sportstensor
SN41
|
$2,33 | 0.0% | 3.5% | 22.9% | 16.6% | $809.702 | $11.858.224 | $11.858.224 | 1.0 |
|
||
| 1098 |
The Interfold
FOLD
|
$0,03454 | 0.4% | 4.1% | 13.4% | 47.2% | $2.579.394 | $11.857.212 | $41.443.209 | 0.29 |
|
||
| 1099 |
Marinade
MNDE
|
$0,02169 | 0.2% | 3.3% | 6.9% | 18.9% | $114.450 | $11.850.671 | $15.181.978 | 0.78 |
|
||
| 1102 |
Bone ShibaSwap
BONE
|
$0,04731 | 0.1% | 1.5% | 7.1% | 23.8% | $2.605.451 | $11.822.068 | $11.828.005 | 1.0 |
|
||
| 1107 |
WYDE: End Hunger
EAT
|
$0,0001182 | 0.6% | 2.6% | 18.4% | 39.9% | $277,13 | $11.815.141 | $11.815.141 | 1.0 |
|
||
| 1100 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $21.180,59 | $11.810.565 | $303.760.847 | 0.04 |
|
||
| 1103 |
MESSIER
M87
|
$0,00001333 | 0.3% | 1.7% | 8.5% | 32.2% | $121.515 | $11.793.873 | $11.793.873 | 1.0 |
|
||
| 1104 |
Chainbase
C
|
$0,07370 | 0.0% | 0.4% | 3.0% | 30.8% | $2.489.203 | $11.791.546 | $73.697.165 | 0.16 |
|
||
| 1105 |
Graphite Protocol
GP
|
$0,3288 | 0.3% | 3.4% | 4.6% | 46.4% | $159.819 | $11.771.852 | $19.281.392 | 0.61 |
|
||
| 1108 |
ANDY ETH
ANDY
|
$0,00001173 | 0.4% | 2.2% | 8.1% | 0.2% | $96.031,19 | $11.731.928 | $11.731.928 | 1.0 |
|
||
| 1109 |
Silencio
SLC
|
$0,0003287 | 0.5% | 3.1% | 31.8% | 122.1% | $152.075 | $11.567.364 | $32.315.436 | 0.36 |
|
||
| 1110 |
AtomOne
ATONE
|
$0,07166 | 0.5% | 12.4% | 6.7% | 23.7% | $17.538,18 | $11.564.962 | $11.564.962 | 1.0 |
|
||
| 1112 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$905,21 | 0.6% | 3.0% | 15.7% | 42.7% | $1.070.705 | $11.519.729 | $11.519.729 | 1.0 |
|
||
| 1113 |
QIE Blockchain
QIE
|
$0,1280 | 6.9% | 0.9% | 17.3% | 35.9% | $9.073,57 | $11.511.554 | $11.511.554 | 1.0 |
|
||
| 1115 |
DEFI.ssi
DEFI.SSI
|
$0,4552 | 0.0% | 2.6% | 9.3% | 21.2% | $81.304,76 | $11.473.725 | $11.473.725 | 1.0 |
|
||
| 1116 |
Banana Gun
BANANA
|
$2,86 | 0.2% | 1.3% | 7.5% | 25.7% | $1.146.423 | $11.464.863 | $23.988.268 | 0.48 |
|
||
| 1118 |
Pharaoh Liquid Staking Token
P33
|
$0,07526 | 0.1% | 11.7% | 8.3% | 49.0% | $116.710 | $11.459.085 | $11.459.085 | 1.0 |
|
||
| 1117 |
Osaka Protocol
OSAK
|
$0.071503 | 0.1% | 1.8% | 5.3% | 33.8% | $58.169,88 | $11.442.325 | $11.442.325 | 1.0 |
|
||
| 1119 |
Test
TST
|
$0,01219 | 1.4% | 5.0% | 3.3% | 30.0% | $8.066.887 | $11.420.665 | $11.420.665 | 1.0 |
|
||
| 1121 |
Bitlayer
BTR
|
$0,04352 | 0.4% | 0.7% | 5.1% | 10.6% | $1.049.059 | $11.384.164 | $43.517.447 | 0.26 |
|
||
| 1122 |
Coin98
C98
|
$0,01138 | 0.3% | 1.3% | 7.9% | 38.0% | $8.140.143 | $11.379.717 | $11.379.730 | 1.0 |
|
||
| 1123 |
USDM
USDM
|
$0,9857 | 0.3% | 2.2% | 3.4% | 2.9% | $32.406,70 | $11.367.384 | $11.367.384 | 1.0 |
|
||
| 1124 |
Talus
US
|
$0,003901 | 0.3% | 0.8% | 14.5% | 67.3% | $1.803.754 | $11.360.400 | $39.006.453 | 0.29 |
|
||
| 1120 |
MovieBloc
MBL
|
$0,0005727 | 2.2% | 4.3% | 8.4% | 33.5% | $3.161.640 | $11.352.454 | $17.179.961 | 0.66 |
|
||
| 1125 |
ZenChain
ZTC
|
$0,0005377 | 0.0% | 0.1% | 0.4% | 1.1% | $136.562 | $11.291.780 | $11.291.780 | 1.0 |
|
||
| 1126 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107,58 | 0.1% | 0.3% | 2.0% | 1.0% | $74,36 | $11.286.490 | $11.286.490 | 1.0 |
|
||
| 1128 |
Octra
OCT
|
$0,01801 | 0.3% | 1.5% | 11.7% | 40.9% | $7.471,33 | $11.258.082 | $11.258.082 | 1.0 |
|
||
| 1129 |
MarsMi
MARSMI
|
$0,01123 | 0.9% | 2.9% | 11.4% | 31.8% | $365.469 | $11.228.763 | $11.228.763 | 1.0 |
|
||
| 1130 |
USUALx
USUALX
|
$0,02064 | 0.6% | 6.7% | 9.8% | 5.7% | $511,38 | $11.194.194 | $11.194.194 | 1.0 |
|
||
| 1131 |
Velodrome Finance
VELO
|
$0,02406 | 1.3% | 3.5% | 12.4% | 40.3% | $27.370,08 | $11.188.095 | $64.002.189 | 0.17 |
|
||
| 1132 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79,21 | 0.0% | 1.5% | 1.2% | 2.6% | $525.693 | $11.168.475 | $11.168.475 | 1.0 |
|
||
| 1133 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $11.143.472 | $11.143.472 | 1.0 |
|
||
| 1136 |
Kyo
KYO
|
$0,06778 | 20.8% | 121.4% | 182.5% | 299.2% | $628.316 | $11.086.571 | $11.086.571 | 1.0 |
|
||
| 1137 |
Beincom
BIC
|
$0,004930 | 0.2% | 2.9% | 10.1% | 22.0% | $4,82 | $11.056.729 | $24.650.055 | 0.45 |
|
||
| 1138 |
Portal
PORTAL
|
$0,01235 | 0.1% | 1.4% | 5.4% | 25.3% | $3.250.654 | $11.002.821 | $12.348.183 | 0.89 |
|
||
| 1139 |
MYX Finance
MYX
|
$0,04675 | 0.2% | 3.5% | 16.7% | 30.8% | $2.464.250 | $10.995.480 | $46.746.934 | 0.24 |
|
||
| 1140 |
Katana
KAT
|
$0,003270 | 0.2% | 2.5% | 12.8% | 29.4% | $3.001.537 | $10.985.101 | $32.703.957 | 0.34 |
|
||
| 1141 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109,29 | 0.2% | 1.0% | 1.3% | 1.0% | $1,49 | $10.969.361 | $10.969.361 | 1.0 |
|
||
| 1142 |
Abelian
ABEL
|
$0,07515 | 1.9% | 6.8% | 35.8% | 16.1% | $30.422,46 | $10.903.616 | $16.923.368 | 0.64 |
|
||
| 1143 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.865.979 | $10.865.979 | 1.0 |
|
||
| 1144 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1145 |
Hypurr Fun
HFUN
|
$10,90 | 0.0% | 1.5% | 8.8% | 8.9% | $42.860,77 | $10.852.581 | $10.852.581 | 1.0 |
|
||
| 1146 |
Aquarius
AQUA
|
$0,0002430 | 0.2% | 1.3% | 9.6% | 29.8% | $147.667 | $10.846.589 | $24.297.593 | 0.45 |
|
||
| 1148 |
HumidiFi
WET
|
$0,04710 | 0.0% | 1.7% | 12.5% | 21.5% | $720.041 | $10.832.421 | $47.097.485 | 0.23 |
|
||
| 1147 |
Gold xStock
GLDX
|
$371,40 | 0.0% | 1.2% | 2.9% | 3.2% | $4.584.831 | $10.828.330 | $132.083.123 | 0.08 |
|
||
| 1149 |
Hivemapper
HONEY
|
$0,001647 | 0.3% | 0.0% | 0.4% | 35.9% | $175.920 | $10.811.177 | $10.811.177 | 1.0 |
|
||
| 1150 |
would
WOULD
|
$0,01081 | 0.4% | 2.5% | 5.8% | 50.4% | $498,88 | $10.804.342 | $10.804.342 | 1.0 |
|
||
| 1151 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$122,55 | 0.4% | 2.1% | 8.3% | 22.6% | $689.673 | $10.793.001 | $10.793.001 | 1.0 |
|
||
| 1152 |
Sapien
SAPIEN
|
$0,04434 | 0.2% | 1.6% | 10.1% | 37.6% | $2.069.412 | $10.789.399 | $44.343.637 | 0.24 |
|
||
| 1154 |
Dolomite
DOLO
|
$0,02078 | 0.5% | 0.2% | 9.6% | 25.1% | $3.525.406 | $10.754.309 | $20.742.598 | 0.52 |
|
||
| 1153 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1156 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $276,52 | $10.740.072 | $10.740.072 | 1.0 |
|
||
| 1155 |
Autonomi
ANT
|
$0,03103 | 0.0% | 17.9% | 1.6% | 10.4% | $131.467 | $10.736.808 | $37.236.239 | 0.29 |
|
||
| 1157 |
Avalaunch
XAVA
|
$0,1074 | 0.1% | 2.5% | 4.2% | 29.9% | $93.278,46 | $10.736.328 | $10.736.328 | 1.0 |
|
||
| 1158 |
STBL
STBL
|
$0,02145 | 0.6% | 2.3% | 10.2% | 8.0% | $1.262.880 | $10.725.965 | $214.519.295 | 0.05 |
|
||
| 1159 |
Bit2Me
B2M
|
$0,003637 | 1.1% | 3.5% | 7.2% | 27.9% | $20.332,14 | $10.721.998 | $17.954.380 | 0.6 |
|
||
| 1160 |
Apertum
APTM
|
$0,05049 | 0.5% | 1.3% | 0.7% | 16.8% | $456.021 | $10.705.718 | $10.966.963 | 0.98 |
|
||
| 1162 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$145,59 | 0.1% | 3.5% | 3.4% | 17.3% | $2.975.506 | $10.683.331 | $10.683.331 | 1.0 |
|
||
| 1163 |
Realio Network Token
RIO
|
$0,03217 | 0.6% | 4.6% | 18.8% | 46.9% | $272.497 | $10.632.783 | $10.632.783 | 1.0 |
|
||
| 1164 |
Solayer
LAYER
|
$0,05039 | 0.3% | 1.8% | 10.0% | 33.4% | $8.894.867 | $10.581.076 | $50.386.077 | 0.21 |
|
||
| 1165 |
Billions Network
BILL
|
$0,004341 | 1.5% | 0.0% | 17.2% | 57.2% | $3.000.163 | $10.540.611 | $43.412.732 | 0.24 |
|
||
| 1166 |
Meta xStock
METAX
|
$648,56 | 0.2% | 0.8% | 5.7% | 10.1% | $5.026.515 | $10.495.722 | $144.666.882 | 0.07 |
|
||
| 1167 |
Cacheon
SN14
|
$2,05 | 0.1% | 0.4% | 3.4% | 19.9% | $28.347,65 | $10.478.310 | $10.478.310 | 1.0 |
|
||
| 1168 |
ViFoxCoin
VFX
|
$1,06 | 0.0% | 0.7% | 6.6% | 6.5% | $780,01 | $10.475.541 | $10.475.541 | 1.0 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
$0,9632 | 0.0% | 0.5% | 0.5% | 0.7% | $32.375,66 | $10.400.933 | $10.400.933 | 1.0 |
|
||
| 1170 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$290,29 | 0.3% | 0.1% | 5.5% | 17.7% | $8.996.126 | $10.365.324 | $10.365.324 | 1.0 |
|
||
| 1171 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$341,97 | 0.2% | 7.6% | 4.8% | 6.2% | $2.171.623 | $10.362.669 | $10.362.669 | 1.0 |
|
||
| 1172 |
THORSwap
THOR
|
$0,04093 | 0.3% | 5.5% | 8.3% | 10.8% | $11.557,35 | $10.358.610 | $10.358.610 | 1.0 |
|
||
| 1173 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.0% | 0.4% | 0.3% | 0.7% | $28,24 | $10.355.422 | $10.355.422 | 1.0 |
|
Se afișează de la 1001 la 1100 din 9899 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
