Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,43 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $72,2 miliard.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 18.050 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Four.meme Ecosystem (BNB Memes).
Caracteristici principale
$2.434.212.685.423
Capitalizare de piață
0.9%
$72.172.467.820
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Catizen
CATI
|
$0,04102 | 0.9% | 0.7% | 6.3% | 1.4% | $3.336.234 | $16.607.950 | $41.025.285 | 0.4 |
|
||
| 902 |
SPACE ID
ID
|
$0,03846 | 0.4% | 2.6% | 9.7% | 21.9% | $3.175.613 | $16.575.917 | $76.876.399 | 0.22 |
|
||
| 903 |
Rujira
RUJI
|
$0,2220 | 0.2% | 2.3% | 14.5% | 6.5% | $35.904,01 | $16.538.477 | $22.199.298 | 0.75 |
|
||
| 904 |
Arcblock
ABT
|
$0,1674 | 0.8% | 4.8% | 3.1% | 7.7% | $68.174,47 | $16.486.824 | $31.107.215 | 0.53 |
|
||
| 905 |
ZEROBASE
ZBT
|
$0,06721 | 1.2% | 2.1% | 9.6% | 10.4% | $5.189.658 | $16.468.976 | $67.222.454 | 0.24 |
|
||
| 906 |
JPY Coin v1
JPYC
|
$0,006555 | 0.1% | 1.4% | 10.5% | 4.3% | $158,37 | $16.462.971 | $16.462.971 | 1.0 |
|
||
| 907 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $16.461.187 | $16.461.187 | 1.0 |
|
||
| 908 |
Kinesis Silver
KAG
|
$64,21 | 2.1% | 4.8% | 20.8% | 24.4% | $806.885 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 909 |
Hegic
HEGIC
|
$0,01514 | 0.0% | 0.7% | 4.6% | 15.4% | $9,98 | $16.315.236 | $16.315.236 | 1.0 |
|
||
| 910 |
Metadium
META
|
$0,009407 | 0.0% | 2.9% | 3.4% | 6.7% | $181.171 | $16.310.770 | $18.838.863 | 0.87 |
|
||
| 911 |
PONKE
PONKE
|
$0,02926 | 0.3% | 1.1% | 5.2% | 12.6% | $1.436.676 | $16.300.165 | $16.301.964 | 1.0 |
|
||
| 914 |
FOLKS
FOLKS
|
$1,16 | 0.7% | 8.1% | 7.8% | 15.4% | $4.118.568 | $16.157.991 | $58.350.497 | 0.28 |
|
||
| 912 |
Santos FC Fan Token
SANTOS
|
$1,00 | 2.7% | 10.4% | 23.6% | 47.3% | $6.111.619 | $16.154.404 | $30.110.997 | 0.54 |
|
||
| 913 |
Avail
AVAIL
|
$0,004303 | 0.0% | 2.3% | 4.2% | 13.6% | $2.135.631 | $16.133.722 | $45.847.926 | 0.35 |
|
||
| 915 |
Unitas
UP
|
$0,1273 | 0.1% | 2.0% | 65.4% | - | $13.708.849 | $16.106.983 | $127.833.231 | 0.13 |
|
||
| 916 |
LAB
LAB
|
$0,2101 | 2.1% | 1.9% | 7.0% | 50.5% | $13.754.161 | $16.078.159 | $210.045.439 | 0.08 |
|
||
| 917 |
MEMEX Token
MMX
|
$0,04872 | 0.1% | 6.0% | 14.6% | 6.8% | $518.495 | $15.958.594 | $15.958.594 | 1.0 |
|
||
| 918 |
Coldint
SN29
|
$3,92 | 1.5% | 0.4% | 1.6% | 48.1% | $16.871,05 | $15.901.456 | $15.901.456 | 1.0 |
|
||
| 919 |
Data Ownership Protocol 2
DOP2
|
$0,003678 | 0.6% | 2.6% | 9.1% | 10.1% | $157.194 | $15.872.938 | $82.851.125 | 0.19 |
|
||
| 920 |
Vine
VINE
|
$0,01580 | 1.0% | 3.5% | 13.7% | 15.3% | $1.950.918 | $15.829.776 | $15.829.776 | 1.0 |
|
||
| 921 |
Qkacoin
QKA
|
$0,4996 | 0.2% | 2.4% | 6.6% | 8.1% | $9.660,79 | $15.822.765 | $15.822.765 | 1.0 |
|
||
| 922 |
BitMind
SN34
|
$3,84 | 1.5% | 0.6% | 2.9% | 47.7% | $540.648 | $15.735.607 | $15.735.607 | 1.0 |
|
||
| 924 |
Checkmate
CHECK
|
$0,05051 | 0.0% | 5.4% | 11.2% | 19.3% | $16.535.990 | $15.697.167 | $50.495.546 | 0.31 |
|
||
| 925 |
DeFiChain
DFI
|
$0,01711 | 0.0% | 2053.9% | 0.0% | 1937.6% | $1.121,93 | $15.696.163 | $20.531.755 | 0.76 |
|
||
| 926 |
Velodrome Finance
VELO
|
$0,01402 | 0.2% | 2.1% | 14.0% | 3.5% | $2.163.568 | $15.616.023 | $33.792.761 | 0.46 |
|
||
| 927 |
Rosa Inu
ROSA
|
$0,0001552 | 0.3% | 0.8% | 12.8% | 19.4% | $107.673 | $15.520.418 | $15.520.418 | 1.0 |
|
||
| 923 |
QIE Blockchain
QIE
|
$0,1833 | 1.1% | 1.1% | 6.4% | 7.8% | $216.547 | $15.488.601 | $27.497.272 | 0.56 |
|
||
| 928 |
Araracoin
ARARA
|
$0,0004261 | 0.1% | 0.1% | 0.1% | 1.0% | $15.722,37 | $15.445.343 | $42.607.843 | 0.36 |
|
||
| 929 |
DIAM
DIAM
|
$0,008022 | 0.0% | 0.3% | 2.6% | 0.2% | $194.071 | $15.312.135 | $43.316.433 | 0.35 |
|
||
| 930 |
Elsa
ELSA
|
$0,06620 | 1.5% | 4.9% | 10.2% | 16.0% | $4.276.236 | $15.243.973 | $66.573.382 | 0.23 |
|
||
| 931 |
JOE
JOE
|
$0,03759 | 0.7% | 2.0% | 10.2% | 0.0% | $1.864.865 | $15.171.900 | $18.785.932 | 0.81 |
|
||
| 932 |
Origin Token
OGN
|
$0,02277 | 0.0% | 1.4% | 6.9% | 4.2% | $1.789.932 | $15.160.268 | $32.101.485 | 0.47 |
|
||
| 933 |
USP Yield Optimized Stablecoin
USP
|
$1,08 | 0.0% | 0.2% | 0.2% | 0.3% | $11.297,62 | $15.119.671 | $15.119.671 | 1.0 |
|
||
| 934 |
Unit Fartcoin
UFART
|
$0,1881 | 0.6% | 1.5% | 9.6% | 0.7% | $609,71 | $15.081.645 | $188.288.089 | 0.08 |
|
||
| 935 |
ROAM Token
ROAM
|
$0,04387 | 0.0% | 0.4% | 19.0% | 108.5% | $1.628.934 | $15.033.966 | $43.699.693 | 0.34 |
|
||
| 936 |
Dolomite
DOLO
|
$0,03259 | 0.3% | 1.5% | 11.9% | 19.9% | $1.725.128 | $15.000.643 | $32.382.742 | 0.46 |
|
||
| 937 |
Looped Hype
LHYPE
|
$38,58 | 1.1% | 0.8% | 0.5% | 25.0% | $18.080,16 | $14.998.266 | $14.998.266 | 1.0 |
|
||
| 938 |
Vultisig
VULT
|
$0,1493 | 0.3% | 0.9% | 16.0% | 26.9% | $7.314,69 | $14.941.852 | $14.941.852 | 1.0 |
|
||
| 939 |
Mento Dollar
USDM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $303.920 | $14.941.600 | $14.941.600 | 1.0 |
|
||
| 940 |
FART COIN
FRTC
|
$0.061486 | 0.0% | 0.3% | 0.1% | 0.2% | $34.317,79 | $14.863.336 | $14.863.336 | 1.0 |
|
||
| 941 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$88,02 | 0.0% | 1.5% | 3.7% | 11.2% | $380.746 | $14.851.980 | $14.851.980 | 1.0 |
|
||
| 942 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | 0.0% | 0.0% | 0.0% | 2.0% | $93.235,92 | $14.818.213 | $14.818.213 | 1.0 |
|
||
| 943 |
Orochi Network
ON
|
$0,1027 | 1.0% | 5.5% | 13.9% | 5.9% | $614.667 | $14.808.171 | $71.846.959 | 0.21 |
|
||
| 944 |
Dymension
DYM
|
$0,03023 | 0.7% | 4.6% | 17.1% | 28.7% | $2.981.463 | $14.803.474 | $32.073.760 | 0.46 |
|
||
| 945 |
zkPass
ZKP
|
$0,07328 | 0.5% | 3.7% | 14.0% | 19.6% | $3.145.961 | $14.787.671 | $73.327.296 | 0.2 |
|
||
| 946 |
BRLA Digital BRLA
BRLA
|
$0,1877 | 0.0% | 0.0% | 0.2% | 2.4% | $57.612,04 | $14.763.335 | $14.763.335 | 1.0 |
|
||
| 947 |
stake.link
SDL
|
$0,2411 | 0.5% | 2.4% | 18.9% | 1.6% | $3.078,93 | $14.672.055 | $24.135.706 | 0.61 |
|
||
| 948 |
Shardus
ULT
|
$0,03330 | 0.5% | 2.5% | 7.7% | 2.8% | $4,70 | $14.653.262 | $33.336.450 | 0.44 |
|
||
| 949 |
Bone ShibaSwap
BONE
|
$0,05852 | 0.0% | 1.7% | 10.2% | 8.0% | $1.068.415 | $14.613.847 | $14.620.358 | 1.0 |
|
||
| 950 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.004,44 | $14.603.456 | $14.603.456 | 1.0 |
|
||
| 952 |
DODO
DODO
|
$0,01457 | 0.7% | 1.9% | 4.8% | 9.3% | $1.426.175 | $14.571.316 | $14.571.316 | 1.0 |
|
||
| 953 |
Newton Protocol
NEWT
|
$0,06765 | 0.8% | 3.2% | 2.0% | 4.2% | $4.204.297 | $14.559.905 | $67.720.491 | 0.22 |
|
||
| 951 |
Sonic SVM
SONIC
|
$0,04041 | 1.1% | 4.9% | 8.1% | 19.5% | $3.599.578 | $14.547.803 | $96.985.355 | 0.15 |
|
||
| 954 |
AVA (Travala)
AVA
|
$0,2011 | 1.2% | 3.0% | 2.8% | 5.6% | $3.476.673 | $14.545.831 | $14.545.831 | 1.0 |
|
||
| 955 |
OpenKaito
SN5
|
$4,18 | 1.5% | 0.4% | 1.5% | 46.7% | $42.723,30 | $14.541.089 | $14.541.089 | 1.0 |
|
||
| 956 |
Superfortune
GUA
|
$0,3260 | 2.4% | 9.1% | 16.8% | 111.3% | $9.571.559 | $14.504.632 | $322.325.151 | 0.05 |
|
||
| 957 |
Felysyum
FELY
|
$0,3307 | 0.6% | 1.3% | 4.5% | 7.1% | $4.889,76 | $14.492.097 | $165.558.720 | 0.09 |
|
||
| 958 |
B3 (Base)
B3
|
$0,0003187 | 1.7% | 1.5% | 19.5% | 26.1% | $1.005.214 | $14.417.094 | $32.140.808 | 0.45 |
|
||
| 959 |
Xphere
XP
|
$0,005522 | 0.2% | 1.4% | 13.5% | 24.4% | $547.216 | $14.416.902 | $14.416.902 | 1.0 |
|
||
| 960 |
WEMIX Dollar
WEMIX$
|
$0,9938 | 0.4% | 0.4% | 1.1% | 0.1% | $28.474,17 | $14.409.438 | $14.409.438 | 1.0 |
|
||
| 961 |
CoinMarketCap 20 Index DTF
CMC20
|
$140,86 | 0.1% | 0.8% | 7.4% | 1.2% | $6.825.143 | $14.402.174 | $14.402.174 | 1.0 |
|
||
| 962 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.0% | 0.1% | 0.1% | 0.7% | $400.837 | $14.368.202 | $14.368.202 | 1.0 |
|
||
| 963 |
Helium Mobile
MOBILE
|
$0,0001601 | 0.4% | 0.5% | 4.2% | 18.1% | $167.316 | $14.304.537 | $36.850.845 | 0.39 |
|
||
| 964 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39,30 | 1.1% | 1.0% | 1.2% | 24.8% | $178,70 | $14.300.471 | $14.300.471 | 1.0 |
|
||
| 965 |
Hivemapper
HONEY
|
$0,002491 | 0.0% | 8.3% | 25.6% | 29.4% | $368.147 | $14.297.417 | $16.285.030 | 0.88 |
|
||
| 966 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,02 | 0.3% | 0.2% | 0.0% | 1.9% | $183.026 | $14.262.425 | $14.262.425 | 1.0 |
|
||
| 967 |
Artificial Liquid Intelligence
ALI
|
$0,001518 | 0.1% | 1.0% | 8.2% | 1.4% | $110.409 | $14.243.629 | $14.987.837 | 0.95 |
|
||
| 968 |
Buttcoin
BUTTCOIN
|
$0,01465 | 2.2% | 5.3% | 18.9% | 14.5% | $1.698.924 | $14.237.487 | $14.237.487 | 1.0 |
|
||
| 969 |
Memetern
MXT
|
$0,01411 | 0.4% | 7.5% | 22.6% | 30.3% | $321,18 | $14.061.917 | $14.061.917 | 1.0 |
|
||
| 970 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.6% | 0.1% | 0.3% | $60.817,63 | $14.050.908 | $14.050.908 | 1.0 |
|
||
| 973 |
Banana Gun
BANANA
|
$3,47 | 0.3% | 4.2% | 17.7% | 23.8% | $10.008.087 | $14.016.107 | $29.323.392 | 0.48 |
|
||
| 974 |
FUNToken
FUN
|
$0,001319 | 0.9% | 2.0% | 5.2% | 0.9% | $1.286.569 | $14.002.647 | $14.532.419 | 0.96 |
|
||
| 971 |
Gods Unchained
GODS
|
$0,03553 | 0.5% | 3.2% | 0.9% | 0.2% | $530.200 | $13.998.528 | $17.763.376 | 0.79 |
|
||
| 975 |
Firmachain
FCT
|
$0,01213 | 0.4% | 1.2% | 3.8% | 8.6% | $110.160 | $13.985.126 | $14.090.633 | 0.99 |
|
||
| 972 |
Initia
INIT
|
$0,07581 | 1.4% | 1.3% | 18.6% | 25.7% | $6.051.685 | $13.955.417 | $75.820.792 | 0.18 |
|
||
| 977 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$361,21 | 0.7% | 2.9% | 8.3% | 12.1% | $1.369.115 | $13.930.090 | $13.930.090 | 1.0 |
|
||
| 976 |
Dogs
DOGS
|
$0,00002693 | 1.1% | 2.6% | 14.5% | 6.9% | $3.584.690 | $13.919.107 | $14.814.725 | 0.94 |
|
||
| 978 |
Bonfida
FIDA
|
$0,01402 | 1.0% | 2.9% | 14.2% | 23.8% | $2.502.947 | $13.914.969 | $14.042.604 | 0.99 |
|
||
| 979 |
GENIUS AI
GNUS
|
$1,11 | 0.1% | 140.3% | 249.1% | 229.6% | $66,75 | $13.815.823 | $16.897.377 | 0.82 |
|
||
| 980 |
Storj
STORJ
|
$0,09593 | 0.5% | 0.2% | 3.3% | 2.5% | $3.506.221 | $13.810.079 | $40.819.168 | 0.34 |
|
||
| 981 |
CReaToR
CRTR
|
$0,03928 | 0.2% | 4.3% | 16.6% | - | $14.421.426 | $13.765.217 | $78.658.383 | 0.18 |
|
||
| 982 |
SideShift
XAI
|
$0,08815 | 0.2% | 2.7% | 2.4% | 18.7% | $8.075,70 | $13.764.640 | $18.510.599 | 0.74 |
|
||
| 983 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 984 |
Celer Network
CELR
|
$0,002429 | 2.1% | 6.3% | 12.2% | 9.8% | $2.366.002 | $13.724.188 | $24.310.155 | 0.56 |
|
||
| 985 |
Alchemix USD
ALUSD
|
$0,9963 | 0.1% | 0.1% | 0.0% | 1.1% | $70.396,73 | $13.701.936 | $13.701.936 | 1.0 |
|
||
| 986 |
Tensor
TNSR
|
$0,04080 | 0.9% | 2.5% | 13.3% | 18.8% | $5.916.391 | $13.652.431 | $40.801.362 | 0.33 |
|
||
| 987 |
PAAL AI
PAAL
|
$0,01520 | 1.8% | 5.8% | 14.4% | 9.9% | $851.502 | $13.650.426 | $15.209.531 | 0.9 |
|
||
| 989 |
Galatasaray Fan Token
GAL
|
$1,78 | 0.3% | 2.0% | 7.6% | 9.6% | $442.561 | $13.622.435 | $17.797.899 | 0.77 |
|
||
| 990 |
Vulcan Forged
PYR
|
$0,2840 | 0.5% | 1.2% | 10.7% | 14.9% | $3.344.667 | $13.556.067 | $14.198.599 | 0.95 |
|
||
| 988 |
Nillion
NIL
|
$0,04312 | 1.1% | 7.4% | 21.9% | 17.7% | $2.035.728 | $13.552.287 | $43.096.385 | 0.31 |
|
||
| 991 |
CREPE
CREPE
|
$0,00001944 | 1.1% | 0.6% | 6.2% | 5.3% | $449.166 | $13.507.095 | $13.507.095 | 1.0 |
|
||
| 992 |
Wanchain
WAN
|
$0,06759 | 0.4% | 1.0% | 1.1% | 7.2% | $1.062.036 | $13.443.248 | $14.194.799 | 0.95 |
|
||
| 993 |
Bitcast
SN93
|
$4,47 | 1.5% | 3.4% | 10.0% | 103.3% | $339.011 | $13.423.590 | $13.423.590 | 1.0 |
|
||
| 994 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.005,62 | $13.421.831 | $13.421.831 | 1.0 |
|
||
| 995 |
Spacecoin
SPACE
|
$0,006204 | 0.9% | 0.2% | 23.4% | 38.0% | $2.395.280 | $13.386.141 | $130.596.496 | 0.1 |
|
||
| 996 |
GPSTARTER
GPST
|
$1,33 | 0.3% | 0.0% | 12.8% | - | $1.564,65 | $13.335.665 | $13.335.665 | 1.0 |
|
||
| 997 |
Alpha Quark
AQT
|
$0,4968 | 0.3% | 4.0% | 4.1% | 5.6% | $1.628.356 | $13.286.899 | $14.869.954 | 0.89 |
|
||
| 998 |
CorgiAI
CORGIAI
|
$0,00003973 | 3.4% | 0.8% | 1.9% | 1.8% | $10.574,65 | $13.271.124 | $15.173.864 | 0.87 |
|
||
| 999 |
Kled AI
KLED
|
$0,01321 | 1.2% | 7.0% | 22.8% | 11.6% | $833.627 | $13.197.321 | $13.197.321 | 1.0 |
|
||
| 1000 |
SuperWalk GRND
GRND
|
$0,01862 | 0.5% | 2.4% | 1.9% | 27.7% | $142.046 | $13.176.785 | $18.387.884 | 0.72 |
|
Se afișează de la 901 la 1000 din 16599 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
