Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,2 trilion, o modificare cu 2.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $85,4 miliard.
Dominanța Bitcoin este la 56 și dominanța Ethereum este la 8,95.
CoinGecko urmărește acum 17.355 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.203.730.310.648
Capitalizare de piață
2.3%
$85.435.185.043
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
THORChain Yield
TCY
|
$0,08857 | 1.7% | 6.1% | 7.0% | 33.5% | $6,10 | $16.408.083 | $18.598.893 | 0.88 |
|
||
| 902 |
Taiko
TAIKO
|
$0,08370 | 0.3% | 2.2% | 16.3% | 32.4% | $2.602.639 | $16.283.723 | $83.696.171 | 0.19 |
|
||
| 903 |
OKZOO
AIOT
|
$0,06185 | 1.0% | 2.1% | 3.5% | 29.6% | $1.219.475 | $16.282.834 | $61.853.096 | 0.26 |
|
||
| 904 |
Moonwell
WELL
|
$0,003585 | 0.4% | 2.5% | 5.7% | 24.1% | $126.895 | $16.235.813 | $17.920.806 | 0.91 |
|
||
| 905 |
Propy
PRO
|
$0,2802 | 0.1% | 4.2% | 11.8% | 20.3% | $9.762.325 | $16.196.123 | $27.974.226 | 0.58 |
|
||
| 906 |
QIE Blockchain
QIE
|
$0,1912 | 0.0% | 0.5% | 1.0% | 25.0% | $257,08 | $16.179.560 | $28.675.840 | 0.56 |
|
||
| 907 |
Checkmate
CHECK
|
$0,05780 | 0.2% | 0.1% | 5.3% | 49.1% | $10.174.491 | $16.152.954 | $57.819.902 | 0.28 |
|
||
| 908 |
Talus
US
|
$0,01278 | 0.4% | 2.1% | 1.1% | 100.9% | $4.361.700 | $16.146.219 | $126.653.630 | 0.13 |
|
||
| 909 |
Xai
XAI
|
$0,007784 | 0.5% | 1.8% | 20.9% | 36.3% | $4.983.036 | $16.101.069 | $17.140.377 | 0.94 |
|
||
| 910 |
SynFutures
F
|
$0,003745 | 0.6% | 1.1% | 20.7% | 37.4% | $3.030.740 | $16.057.086 | $37.451.703 | 0.43 |
|
||
| 911 |
Mango Network
MGO
|
$0,01005 | 0.1% | 3.3% | 11.5% | 33.6% | $749.505 | $15.984.806 | $100.533.374 | 0.16 |
|
||
| 915 |
Hippius
SN75
|
$3,77 | 1.0% | 6.5% | 19.8% | 47.6% | $210.013 | $15.975.101 | $15.975.101 | 1.0 |
|
||
| 912 |
Advertise Coin
ADCO
|
$0,3548 | - | - | - | - | $5.087,50 | $15.964.526 | $17.738.363 | 0.9 |
|
||
| 913 |
Striker
STKRI
|
$0,3029 | 0.0% | 0.0% | 0.0% | 0.1% | $8.363,11 | $15.941.643 | $302.916.424 | 0.05 |
|
||
| 914 |
Medibloc
MED
|
$0,001498 | 1.1% | 3.7% | 15.7% | 31.9% | $195.249 | $15.938.032 | $17.121.278 | 0.93 |
|
||
| 916 |
Lorenzo Protocol
BANK
|
$0,03742 | 1.5% | 14.4% | 7.5% | 1.3% | $9.570.918 | $15.913.741 | $15.913.741 | 1.0 |
|
||
| 917 |
Hunt
HUNT
|
$0,07975 | 1.2% | 0.7% | 11.6% | 22.4% | $367.792 | $15.861.542 | $15.861.542 | 1.0 |
|
||
| 918 |
Araracoin
ARARA
|
$0,0004367 | 0.0% | 0.1% | 0.2% | 0.8% | $14.819,00 | $15.831.000 | $43.671.723 | 0.36 |
|
||
| 919 |
Capx AI
CAPX
|
$0,1537 | 0.1% | 0.4% | 1.5% | 0.8% | $580.119 | $15.780.267 | $153.953.828 | 0.1 |
|
||
| 920 |
Definitive
EDGE
|
$0,06237 | 0.4% | 2.8% | 16.4% | 43.9% | $1.917.037 | $15.775.487 | $62.373.284 | 0.25 |
|
||
| 921 |
Animecoin
ANIME
|
$0,002848 | 0.0% | 3.8% | 24.1% | 44.2% | $4.619.597 | $15.771.385 | $28.475.376 | 0.55 |
|
||
| 922 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $491.395 | $15.745.279 | $15.744.696 | 1.0 |
|
||
| 923 |
Loopring
LRC
|
$0,01262 | 0.2% | 3.9% | 14.7% | 34.9% | $1.055.337 | $15.724.629 | $17.338.522 | 0.91 |
|
||
| 924 |
Abey
ABEY
|
$0,01506 | 0.1% | 1.0% | 7.5% | 10.4% | $23.051,97 | $15.719.412 | $20.196.785 | 0.78 |
|
||
| 925 |
Adventure Gold
AGLD
|
$0,1799 | 0.6% | 3.9% | 20.5% | 33.2% | $11.949.214 | $15.719.317 | $16.690.200 | 0.94 |
|
||
| 926 |
Chinese Oil Asset Reserve
COAR
|
$0,01562 | 0.0% | 0.0% | 0.0% | - | $0,00 | $15.618.212 | $15.618.212 | 1.0 |
|
||
| 927 |
MetaMUI
MMUI
|
$0,03257 | 1.5% | 2.8% | 3.7% | 18.4% | $501.993 | $15.500.693 | $26.057.265 | 0.59 |
|
||
| 928 |
Nym
NYM
|
$0,01839 | 0.5% | 1.0% | 15.5% | 28.2% | $2.176.880 | $15.365.436 | $18.393.420 | 0.84 |
|
||
| 929 |
Treasure
MAGIC
|
$0,04561 | 0.3% | 1.3% | 17.6% | 34.8% | $3.026.314 | $15.321.633 | $15.853.668 | 0.97 |
|
||
| 930 |
Electroneum
ETN
|
$0,0008514 | 0.2% | 4.0% | 3.4% | 16.5% | $306.979 | $15.310.324 | $15.310.324 | 1.0 |
|
||
| 931 |
Worldwide USD
WUSD
|
$0,9975 | 0.0% | 0.3% | 0.1% | 0.1% | $130.184 | $15.284.204 | $10.533.385 | 1.45 |
|
||
| 932 |
Adshares
ADS
|
$0,3928 | 0.4% | 2.5% | 9.2% | 35.3% | $74.468,33 | $15.219.456 | $15.222.795 | 1.0 |
|
||
| 933 |
Moonriver
MOVR
|
$1,25 | 1.1% | 3.4% | 19.9% | 50.9% | $2.635.517 | $15.189.091 | $15.629.991 | 0.97 |
|
||
| 934 |
Freysa AI
FAI
|
$0,001852 | 1.3% | 10.4% | 24.7% | 47.1% | $366.501 | $15.167.111 | $15.167.111 | 1.0 |
|
||
| 935 |
Chainbase
C
|
$0,09473 | 0.1% | 10.8% | 6.8% | 10.2% | $23.831.845 | $15.150.793 | $94.692.459 | 0.16 |
|
||
| 936 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$158,99 | 0.8% | 2.5% | 82.2% | 79.2% | $2.587.791 | $15.097.280 | $15.097.280 | 1.0 |
|
||
| 937 |
Radix
XRD
|
$0,001121 | 0.4% | 1.8% | 9.6% | 10.1% | $1.444,70 | $15.085.058 | $15.085.621 | 1.0 |
|
||
| 938 |
Chintai
CHEX
|
$0,01207 | 0.0% | 15.5% | 21.4% | 46.6% | $221.305 | $15.069.092 | $15.069.092 | 1.0 |
|
||
| 940 |
DOVU
DOVU
|
$0,001509 | 0.4% | 2.3% | 15.2% | 46.8% | $52.396,65 | $15.068.082 | $15.068.082 | 1.0 |
|
||
| 939 |
Mira
MIRA
|
$0,05335 | 0.4% | 5.1% | 25.5% | 39.5% | $2.964.045 | $15.066.004 | $53.323.338 | 0.28 |
|
||
| 942 |
Bluwhale
BLUAI
|
$0,01225 | 0.9% | 7.4% | 4.9% | 2.1% | $3.078.007 | $15.047.086 | $122.533.270 | 0.12 |
|
||
| 941 |
Orderly
ORDER
|
$0,03840 | 1.2% | 1.5% | 17.8% | 35.4% | $6.498.572 | $15.042.417 | $38.403.796 | 0.39 |
|
||
| 944 |
Chromia
CHR
|
$0,01536 | 0.3% | 1.4% | 23.4% | 42.2% | $1.176.456 | $14.968.817 | $14.968.817 | 1.0 |
|
||
| 943 |
Fulcrom
FUL
|
$0,0008979 | 0.6% | 2.4% | 2.2% | 19.4% | $1.182,72 | $14.963.453 | $17.928.334 | 0.83 |
|
||
| 945 |
wojak
WOJAK
|
$0.074888 | 1.1% | 5.3% | 22.1% | 59.7% | $833.402 | $14.950.674 | $14.950.674 | 1.0 |
|
||
| 949 |
Based
BASED
|
$0,06322 | 0.7% | 2.5% | 6.5% | 36.2% | $18.477.815 | $14.934.903 | $63.552.777 | 0.24 |
|
||
| 947 |
Test
TST
|
$0,01587 | 0.9% | 3.6% | 4.8% | 23.9% | $8.012.490 | $14.916.534 | $14.916.534 | 1.0 |
|
||
| 946 |
XSGD
XSGD
|
$0,7768 | 0.0% | 0.1% | 0.6% | 1.5% | $540.928 | $14.896.250 | $14.896.250 | 1.0 |
|
||
| 952 |
SaucerSwap
SAUCE
|
$0,01641 | 0.5% | 4.1% | 13.9% | 25.1% | $108.525 | $14.876.278 | $16.414.810 | 0.91 |
|
||
| 948 |
FLOCK
FLOCK
|
$0,03823 | 0.6% | 2.6% | 25.6% | 51.0% | $1.644.520 | $14.873.511 | $38.228.767 | 0.39 |
|
||
| 950 |
Mu Digital muBOND
MUBOND
|
$1,04 | 0.0% | 0.7% | 8.7% | 0.7% | $28.672,16 | $14.847.304 | $14.847.304 | 1.0 |
|
||
| 951 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.0% | 0.8% | $22.823,73 | $14.831.967 | $14.831.967 | 1.0 |
|
||
| 955 |
Katana
KAT
|
$0,006308 | 2.5% | 19.4% | 6.8% | 40.3% | $62.219.204 | $14.737.577 | $62.927.316 | 0.23 |
|
||
| 953 |
Intel (Ondo Tokenized Stock)
INTCON
|
$106,11 | 0.7% | 5.3% | 1.1% | 16.0% | $2.500.201 | $14.724.410 | $14.724.541 | 1.0 |
|
||
| 954 |
Morpheus AI
MOR
|
$1,92 | 0.6% | 0.5% | 12.5% | 32.0% | $67.230,76 | $14.694.800 | $15.223.275 | 0.97 |
|
||
| 956 |
PUMPCADE
PUMPCADE
|
$0,01462 | 1.6% | 0.8% | 9.4% | 47.4% | $626.645 | $14.602.806 | $14.602.806 | 1.0 |
|
||
| 957 |
DIA
DIA
|
$0,1212 | 0.7% | 1.5% | 22.4% | 43.0% | $2.867.519 | $14.514.476 | $20.474.378 | 0.71 |
|
||
| 958 |
PYTHIA
PYTHIA
|
$0,01442 | 0.3% | 15.8% | 45.3% | 72.2% | $328.370 | $14.407.174 | $14.407.174 | 1.0 |
|
||
| 959 |
Marlin
POND
|
$0,001753 | 1.1% | 1.7% | 11.0% | 15.1% | $2.757.254 | $14.376.580 | $17.527.298 | 0.82 |
|
||
| 960 |
Coin98
C98
|
$0,01436 | 0.3% | 1.1% | 19.5% | 36.8% | $9.748.469 | $14.362.781 | $14.362.797 | 1.0 |
|
||
| 961 |
WEMIX Dollar
WEMIX$
|
$0,9862 | 0.1% | 0.2% | 0.8% | 0.3% | $990,53 | $14.348.026 | $14.348.026 | 1.0 |
|
||
| 962 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,03 | 0.1% | 0.1% | 0.5% | 0.8% | $158.589 | $14.317.213 | $14.317.213 | 1.0 |
|
||
| 963 |
Yei Finance
CLO
|
$0,1097 | 0.4% | 18.2% | 39.5% | 2.1% | $9.467.085 | $14.143.851 | $109.557.330 | 0.13 |
|
||
| 964 |
Boundless
ZKC
|
$0,04851 | 0.4% | 0.1% | 18.3% | 39.9% | $3.740.780 | $14.100.181 | $51.029.915 | 0.28 |
|
||
| 965 |
Gunz
GUN
|
$0,006042 | 0.1% | 5.0% | 17.1% | 61.3% | $5.771.641 | $14.053.498 | $60.422.915 | 0.23 |
|
||
| 966 |
Lagrange
LA
|
$0,07275 | 2.2% | 5.5% | 24.1% | 50.6% | $6.620.779 | $14.040.333 | $72.747.841 | 0.19 |
|
||
| 970 |
FAR Labs
FAR
|
$0,002853 | 0.2% | 1.8% | 21.8% | 16.5% | $195.242 | $13.978.151 | $14.336.459 | 0.98 |
|
||
| 967 |
Hippo Protocol
HP
|
$0,01013 | 0.5% | 0.7% | 20.6% | 38.7% | $154.143 | $13.977.458 | $13.982.623 | 1.0 |
|
||
| 969 |
PONKE
PONKE
|
$0,02510 | 0.8% | 2.8% | 23.0% | 38.2% | $2.650.469 | $13.934.666 | $13.936.200 | 1.0 |
|
||
| 971 |
tokenbot
CLANKER
|
$14,13 | 1.6% | 3.0% | 20.6% | 46.8% | $958.217 | $13.921.225 | $13.921.225 | 1.0 |
|
||
| 968 |
Ready Cards
READY
|
$0,01396 | 3.2% | 10.9% | 3.7% | 23.9% | $307.589 | $13.867.504 | $13.867.504 | 1.0 |
|
||
| 973 |
Solayer
LAYER
|
$0,06585 | 0.8% | 3.9% | 14.5% | 48.0% | $18.975.206 | $13.828.282 | $65.848.964 | 0.21 |
|
||
| 972 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $2.924,67 | $13.804.806 | $13.804.806 | 1.0 |
|
||
| 974 |
Infinex
INX
|
$0,006915 | 0.7% | 0.4% | 22.2% | 45.8% | $734.917 | $13.790.731 | $69.150.732 | 0.2 |
|
||
| 976 |
Aave [OLD]
LEND
|
$0,3831 | 0.7% | 1.9% | 14.3% | 3725.5% | $13,32 | $13.771.929 | $498.052.532 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 1021 |
Yooldo Games
ESPORTS
|
$0,09029 | 46.4% | 10.6% | 76.5% | 75.5% | $16.236.458 | $13.732.056 | $81.415.352 | 0.17 |
|
||
| 975 |
Spacecoin
SPACE
|
$0,006370 | 2.5% | 3.6% | 4.6% | 22.8% | $3.320.342 | $13.711.973 | $133.775.342 | 0.1 |
|
||
| 977 |
ROLL
ROLL
|
$0,08845 | 0.1% | 2.4% | 2.1% | 203.2% | $414.031 | $13.710.192 | $88.452.851 | 0.15 |
|
||
| 978 |
KernelDAO
KERNEL
|
$0,04734 | 0.2% | 1.6% | 20.7% | 27.1% | $5.998.441 | $13.624.165 | $47.337.683 | 0.29 |
|
||
| 979 |
Firo
FIRO
|
$0,7285 | 0.5% | 0.1% | 18.7% | 39.1% | $334.383 | $13.606.050 | $13.606.209 | 1.0 |
|
||
| 980 |
Fluent
BLEND
|
$0,06743 | 3.8% | 20.9% | 13.6% | 47.1% | $52.225.420 | $13.551.291 | $67.756.454 | 0.2 |
|
||
| 981 |
eSui Dollar
SUIUSDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $94.354,97 | $13.459.011 | $13.459.011 | 1.0 |
|
||
| 982 |
MovieBloc
MBL
|
$0,0006913 | 0.1% | 0.2% | 16.3% | 32.6% | $1.251.111 | $13.453.291 | $20.746.431 | 0.65 |
|
||
| 983 |
Aquarius
AQUA
|
$0,0003725 | 0.4% | 5.6% | 14.7% | 5.7% | $220.759 | $13.371.088 | $37.223.628 | 0.36 |
|
||
| 990 |
Dolphin
POD
|
$0,2398 | 4.8% | 7.7% | 0.9% | 16.2% | $902.920 | $13.366.124 | $119.733.308 | 0.11 |
|
||
| 984 |
DIAM
DIAM
|
$0,006719 | 0.0% | 0.1% | 1.9% | 12.9% | $227.273 | $13.318.415 | $36.290.324 | 0.37 |
|
||
| 985 |
Mey Network
MEY
|
$0,04988 | 0.5% | 0.9% | 5.0% | 10.5% | $186.981 | $13.298.528 | $114.608.074 | 0.12 |
|
||
| 986 |
OpenKaito
SN5
|
$3,55 | 1.1% | 6.0% | 16.6% | 46.7% | $50.701,96 | $13.298.444 | $13.298.444 | 1.0 |
|
||
| 994 |
Artificial Liquid Intelligence
ALI
|
$0,001405 | 0.3% | 1.9% | 2.7% | 7.4% | $103.888 | $13.230.909 | $13.922.204 | 0.95 |
|
||
| 991 |
Ridges AI
SN62
|
$2,80 | 0.9% | 4.3% | 23.3% | 55.3% | $126.783 | $13.211.025 | $13.211.025 | 1.0 |
|
||
| 987 |
Capybara Nation
BARA
|
$0.061321 | 1.0% | 0.8% | 5.4% | 19.2% | $2.816,67 | $13.203.324 | $13.203.324 | 1.0 |
|
||
| 988 |
Diverge Loop
DLC
|
$0,01483 | 0.3% | 3.0% | 9.1% | 8.5% | $74.337,89 | $13.197.356 | $14.828.490 | 0.89 |
|
||
| 989 |
ALTDeer
ALT
|
$0,02529 | 0.6% | 11.8% | 14.8% | - | $223.951 | $13.191.471 | $13.212.088 | 1.0 |
|
||
| 992 |
Trusta AI
TA
|
$0,07302 | 1.3% | 8.1% | 27.1% | 41.6% | $2.077.468 | $13.159.828 | $73.110.156 | 0.18 |
|
||
| 993 |
Slash Vision Labs
SVL
|
$0,007687 | 0.4% | 0.5% | 5.5% | 9.3% | $252.754 | $13.129.250 | $76.869.788 | 0.17 |
|
||
| 995 |
哈基米 (Hajimi)
哈基米
|
$0,01308 | 2.0% | 6.9% | 8.7% | 3.1% | $1.073.771 | $13.075.177 | $13.075.177 | 1.0 |
|
||
| 1000 |
Delysium
AGI
|
$0,005090 | 0.8% | 2.4% | 25.9% | 50.3% | $696.089 | $13.072.471 | $15.340.054 | 0.85 |
|
||
| 998 |
Biconomy
BICO
|
$0,01818 | 0.4% | 2.1% | 21.1% | 32.6% | $2.369.443 | $13.052.433 | $18.177.619 | 0.72 |
|
||
| 996 |
Hegic
HEGIC
|
$0,01211 | 0.3% | 1.1% | 13.1% | 27.8% | $10,50 | $13.049.289 | $13.049.289 | 1.0 |
|
||
| 997 |
BabyBoomToken
BBT
|
$0,07594 | 0.7% | 7.0% | 39.2% | 30.0% | $123.805 | $13.039.829 | $75.938.358 | 0.17 |
|
Se afișează de la 901 la 1000 din 15954 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
