Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,2 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,92.
CoinGecko urmărește acum 22.795 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,547T
1.5%
Capitalizare de piață
$81,205B
12.1%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 844 |
The Innovation Game
TIG
|
$0,4954 | 0.3% | 5.2% | 7.2% | 41.5% | $405.715 | $18.821.883 | $25.060.213 | 0.75 |
|
||
| 845 |
Cetus Protocol
CETUS
|
$0,01931 | 0.4% | 0.7% | 2.8% | 27.4% | $1.391.117 | $18.801.663 | $19.305.279 | 0.97 |
|
||
| 846 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$43,28 | 0.9% | 4.2% | 4.8% | 24.7% | $3.135.757 | $18.774.248 | $18.774.248 | 1.0 |
|
||
| 847 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $281,49 | $18.763.572 | $18.763.572 | 1.0 |
|
||
| 848 |
FUNToken
FUN
|
$0,001701 | 0.6% | 1.4% | 4.1% | 80.7% | $4.668.544 | $18.711.896 | $18.711.896 | 1.0 |
|
||
| 849 |
LocalCoinSwap
LCS
|
$0,4398 | 0.3% | 4.8% | 13.5% | 14.1% | $3.572,70 | $18.691.592 | $31.984.436 | 0.58 |
|
||
| 851 |
GMT
GMT
|
$0,006001 | 0.5% | 0.6% | 2.2% | 29.8% | $4.134.936 | $18.670.577 | $30.446.649 | 0.61 |
|
||
| 850 |
OHO Blockchain
OHO
|
$0,0008112 | 0.1% | 1.4% | 3.7% | 11.9% | $116.986 | $18.629.325 | $36.503.256 | 0.51 |
|
||
| 853 |
MegaUSD
USDM
|
$0,9966 | 0.9% | 0.3% | 0.9% | 0.3% | $659.574 | $18.568.953 | $18.568.953 | 1.0 |
|
||
| 854 |
Lumia
LUMIA
|
$0,07760 | 0.4% | 3.8% | 1.6% | 31.1% | $1.455.231 | $18.537.639 | $18.537.639 | 1.0 |
|
||
| 855 |
StrikeX
STRX
|
$0,02104 | 0.2% | 0.3% | 11.3% | 28.0% | $2.201,08 | $18.510.462 | $18.510.462 | 1.0 |
|
||
| 856 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$982,43 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $18.465.670 | $18.465.670 | 1.0 |
|
||
| 857 |
IQ
IQ
|
$0,0006640 | 0.6% | 1.2% | 5.3% | 23.3% | $1.061.219 | $18.457.990 | $18.457.990 | 1.0 |
|
||
| 858 |
Credible Finance
CRED
|
$0,8103 | 0.0% | 5.3% | 14.1% | 9.0% | $61.634,76 | $18.363.255 | $18.363.255 | 1.0 |
|
||
| 859 |
Codatta
XNY
|
$0,005039 | 0.2% | 1.0% | 9.0% | 12.9% | $292.483 | $18.322.261 | $50.393.566 | 0.36 |
|
||
| 860 |
Tensor
TNSR
|
$0,02463 | 0.0% | 0.5% | 7.3% | 36.2% | $3.030.503 | $18.304.847 | $24.633.478 | 0.74 |
|
||
| 861 |
Dual
DUAL
|
$0,002368 | 0.3% | 5.8% | 13.3% | 12.9% | $289.898 | $18.237.529 | $23.679.129 | 0.77 |
|
||
| 862 |
Hemi
HEMI
|
$0,004288 | 0.1% | 0.3% | 4.5% | 27.7% | $1.343.142 | $18.227.345 | $42.877.300 | 0.43 |
|
||
| 864 |
Gama Token
GAMA
|
$0,1818 | 0.0% | 2.0% | 0.5% | 13.8% | $1.638,50 | $18.188.842 | $18.188.842 | 1.0 |
|
||
| 866 |
PUMPCADE
PUMPCADE
|
$0,01821 | 2.3% | 2.4% | 7.4% | 16.4% | $550.800 | $18.188.673 | $18.188.673 | 1.0 |
|
||
| 865 |
NVIDIA • Robinhood Token
NVDA
|
$173,26 | 0.2% | 3.4% | 14.8% | 25.0% | $25.080.828 | $18.178.211 | $18.178.211 | 1.0 |
|
||
| 863 |
Utya
UTYA
|
$0,01817 | 3.7% | 12.6% | 1.8% | 22.2% | $385.372 | $18.173.407 | $18.173.407 | 1.0 |
|
||
| 867 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.1% | $1.515.728 | $18.165.616 | $18.165.616 | 1.0 |
|
||
| 868 |
Gensyn
AI
|
$0,01391 | 0.6% | 0.6% | 10.1% | 31.6% | $1.932.741 | $18.150.756 | $139.120.866 | 0.13 |
|
||
| 870 |
Fartboy
$FARTBOY
|
$0,01814 | 0.4% | 4.2% | 2.3% | 4.5% | $119.230 | $18.127.031 | $18.127.031 | 1.0 |
|
||
| 872 |
Black Phoenix
BPX
|
$0,003135 | 0.2% | 29741.5% | 13825.7% | 6.2% | $526,94 | $18.071.360 | $24.845.028 | 0.73 |
|
||
| 874 |
Anonymous Cat
ZCAT
|
$0,01867 | 4.3% | 16.7% | 12.6% | 61.6% | $2.039.578 | $18.033.153 | $18.033.153 | 1.0 |
|
||
| 873 |
龙虾 (Lobster)
龙虾
|
$0,01802 | 0.4% | 4.0% | 9.8% | 56.9% | $1.088.178 | $18.024.206 | $18.024.206 | 1.0 |
|
||
| 875 |
Bityuan
BTY
|
$0,02391 | 0.1% | 0.1% | 5.3% | 6.8% | $54.000,82 | $17.988.015 | $17.988.015 | 1.0 |
|
||
| 876 |
Playnance
GCOIN
|
$0,0007177 | 0.0% | 4.2% | 14.1% | 16.0% | $711,99 | $17.959.952 | $17.959.952 | 1.0 |
|
||
| 877 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.4% | 0.7% | 0.4% | $418.192 | $17.883.134 | $17.883.134 | 1.0 |
|
||
| 878 |
SATS (Ordinals)
SATS
|
$0.088506 | 0.1% | 0.6% | 3.8% | 29.0% | $680.929 | $17.862.620 | $17.862.620 | 1.0 |
|
||
| 879 |
Fren Pet
FP
|
$2,52 | 0.3% | 1.4% | 13.7% | 75.3% | $13.089,68 | $17.841.552 | $17.841.552 | 1.0 |
|
||
| 880 |
Bubblemaps
BMT
|
$0,02328 | 2.8% | 5.1% | 19.7% | 23.9% | $18.846.219 | $17.807.209 | $23.276.409 | 0.77 |
|
||
| 881 |
Public Masterpiece Technology
PMT
|
$0,09650 | 0.2% | 0.2% | 0.3% | 2.1% | $93.483,17 | $17.690.359 | $34.841.902 | 0.51 |
|
||
| 882 |
PUMPSTOP
XCAT
|
$17,62 | 3.6% | 3.9% | 9.2% | - | $24.208,80 | $17.615.585 | $17.615.585 | 1.0 |
|
||
| 883 |
Gradients
SN56
|
$3,13 | 0.1% | 1.0% | 3.1% | 28.7% | $25.351,18 | $17.612.862 | $17.612.862 | 1.0 |
|
||
| 884 |
Zest Protocol
ZEST
|
$0,1205 | 0.3% | 2.9% | 31.3% | 36.3% | $1.147.294 | $17.595.395 | $120.516.405 | 0.15 |
|
||
| 886 |
Tokamak Network
TON
|
Cumpărare
|
$0,2716 | 0.4% | 4.6% | 9.8% | 27.6% | $308.952 | $17.586.952 | $29.050.546 | 0.61 |
|
|
| 885 |
WAX
WAXP
|
$0,003738 | 0.1% | 0.3% | 8.2% | 35.8% | $752.385 | $17.581.836 | $17.581.836 | 1.0 |
|
||
| 887 |
Aevo
AEVO
|
$0,01873 | 0.2% | 1.9% | 3.4% | 27.1% | $1.710.483 | $17.468.672 | $18.729.107 | 0.93 |
|
||
| 888 |
Audius
AUDIO
|
$0,01184 | 0.3% | 0.8% | 8.7% | 28.7% | $1.924.238 | $17.407.021 | $17.407.021 | 1.0 |
|
||
| 889 |
Axis Robotics
AXIS
|
$0,1053 | 0.2% | 3.3% | 25.7% | - | $2.869.516 | $17.377.077 | $105.315.616 | 0.17 |
|
||
| 890 |
Zylo Ecosystem
ZYLO
|
$0,02017 | 0.1% | 2.5% | 0.4% | 12.1% | $79.512,58 | $17.351.519 | $18.048.495 | 0.96 |
|
||
| 891 |
Lorenzo Protocol
BANK
|
$0,02229 | 0.5% | 0.6% | 8.7% | 22.6% | $5.576.788 | $17.296.137 | $46.807.814 | 0.37 |
|
||
| 892 |
AVA (Travala)
AVA
|
$0,2464 | 0.0% | 0.2% | 8.5% | 9.1% | $5.443.137 | $17.217.930 | $18.595.737 | 0.93 |
|
||
| 894 |
NEFE COIN
NEFE
|
$0,0008542 | 1.4% | 5.2% | 6.5% | 32.6% | $505,54 | $17.129.886 | $85.421.641 | 0.2 |
|
||
| 895 |
NaoX Protocol
NAORIS
|
$0,02847 | 0.0% | 3.6% | 1.4% | 7.1% | $1.010.992 | $17.061.682 | $113.885.002 | 0.15 |
|
||
| 896 |
Brevis
BREV
|
$0,06821 | 0.1% | 2.5% | 10.5% | 22.2% | $2.205.996 | $17.052.347 | $68.209.388 | 0.25 |
|
||
| 897 |
Celer Network
CELR
|
$0,002150 | 0.8% | 2.8% | 8.3% | 30.4% | $2.959.922 | $17.025.825 | $21.504.248 | 0.79 |
|
||
| 898 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,31 | 0.1% | 0.6% | 1.9% | 0.3% | $927.638 | $16.983.989 | $16.983.989 | 1.0 |
|
||
| 899 |
BOB (Build on Bitcoin)
BOB
|
$0,003508 | 1.0% | 5.3% | 16.9% | 24.5% | $690.192 | $16.760.472 | $35.083.607 | 0.48 |
|
||
| 901 |
Cobak
CBK
|
$0,1674 | 0.0% | 3.7% | 7.9% | 20.7% | $2.783.330 | $16.737.386 | $16.737.386 | 1.0 |
|
||
| 902 |
Origin Token
OGN
|
$0,02231 | 0.6% | 1.4% | 6.4% | 30.2% | $3.133.142 | $16.720.219 | $31.452.839 | 0.53 |
|
||
| 903 |
Smooth Love Potion
SLP
|
$0,0004611 | 0.2% | 0.8% | 2.4% | 28.5% | $718.935 | $16.681.671 | $16.681.671 | 1.0 |
|
||
| 904 |
Liquity
LQTY
|
$0,1682 | 0.1% | 0.1% | 10.0% | 26.6% | $1.344.265 | $16.627.913 | $16.820.519 | 0.99 |
|
||
| 905 |
Fuzzybear
FUZZY
|
$0,00005212 | 1.6% | 2.6% | 13.4% | 13.5% | $48.515,46 | $16.562.593 | $16.730.891 | 0.99 |
|
||
| 907 |
CYBER
CYBER
|
$0,2711 | 1.1% | 6.9% | 12.0% | 21.7% | $65.622.309 | $16.557.395 | $27.110.056 | 0.61 |
|
||
| 906 |
OMEGA Labs
SN24
|
$3,00 | 0.3% | 1.7% | 15.9% | 85.9% | $1.054.372 | $16.500.397 | $16.500.397 | 1.0 |
|
||
| 908 |
ChainGPT
CGPT
|
$0,01761 | 0.4% | 2.0% | 4.7% | 23.6% | $1.496.923 | $16.429.965 | $17.570.154 | 0.94 |
|
||
| 909 |
GameBuild
GAME
|
$0,0008357 | 1.3% | 2.5% | 1.2% | 16.2% | $79.135,97 | $16.399.300 | $17.899.675 | 0.92 |
|
||
| 910 |
BinaryX [OLD]
BNX
|
$25,24 | 0.2% | 1.2% | 3.8% | 26.6% | $57,21 | $16.395.556 | $16.395.556 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 911 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$133,76 | 0.5% | 1.6% | 5.8% | 27.2% | $2.478.923 | $16.391.480 | $16.391.480 | 1.0 |
|
||
| 912 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$965,53 | 0.6% | 4.0% | 2.4% | 5.2% | $3.031,76 | $16.321.824 | $16.321.824 | 1.0 |
|
||
| 913 |
哈基米 (Hajimi)
哈基米
|
$0,01630 | 6.2% | 15.1% | 3.5% | 37.3% | $1.905.125 | $16.304.400 | $16.304.400 | 1.0 |
|
||
| 915 |
Dogs
DOGS
|
$0,00003150 | 0.3% | 3.8% | 3.0% | 28.5% | $3.752.538 | $16.279.346 | $17.326.832 | 0.94 |
|
||
| 914 |
Lucidum
LUCIC
|
$0,09949 | 0.3% | 4.3% | 5.8% | 22.3% | $50.078,11 | $16.269.538 | $20.657.048 | 0.79 |
|
||
| 916 |
x-DOL-x
XDOL
|
$0,05442 | 0.0% | 0.3% | 4.2% | 2.8% | $6,93 | $16.251.933 | $27.211.879 | 0.6 |
|
||
| 917 |
Adshares
ADS
|
$0,4191 | 0.2% | 1.3% | 3.8% | 11.5% | $534.822 | $16.240.150 | $16.243.713 | 1.0 |
|
||
| 919 |
Verus
VRSC
|
$0,1999 | 0.0% | 2.2% | 14.5% | 13.9% | $209,81 | $16.201.882 | $16.201.882 | 1.0 |
|
||
| 918 |
Doppler Finance
XDP
|
$0,01619 | 0.4% | 4.2% | 6.7% | 27.8% | $13.535.883 | $16.194.495 | $161.944.950 | 0.1 |
|
||
| 926 |
PolySwarm
NCT
|
$0,008584 | 2.4% | 11.2% | 13.7% | 11.0% | $23.436.415 | $16.185.622 | $16.189.161 | 1.0 |
|
||
| 920 |
GAIB AID
AID
|
$1,00 | 0.0% | 2.8% | 0.7% | 0.7% | $1.431,08 | $16.179.435 | $16.179.435 | 1.0 |
|
||
| 921 |
Araracoin
ARARA
|
$0,0004462 | 0.0% | 0.1% | 0.1% | 0.8% | $17.179,15 | $16.172.971 | $44.615.092 | 0.36 |
|
||
| 922 |
Hunt
HUNT
|
$0,08112 | 0.1% | 0.1% | 3.2% | 21.7% | $40.049,07 | $16.135.675 | $16.135.675 | 1.0 |
|
||
| 924 |
Gigachad
GIGA
|
$0,001677 | 0.1% | 1.3% | 3.4% | 16.2% | $1.757.099 | $16.110.515 | $16.110.515 | 1.0 |
|
||
| 923 |
tx
TX
|
$0,001377 | 0.2% | 0.9% | 7.9% | 2.5% | $117.354 | $16.096.590 | $140.401.474 | 0.11 |
|
||
| 927 |
Hyperlane
HYPER
|
$0,04759 | 0.0% | 10.9% | 17.9% | 36.2% | $6.644.582 | $16.095.056 | $38.614.603 | 0.42 |
|
||
| 925 |
Taiko
TAIKO
|
$0,06644 | 0.2% | 0.8% | 3.7% | 20.5% | $1.682.846 | $16.083.807 | $66.439.241 | 0.24 |
|
||
| 928 |
Starpower
STAR
|
$0,03983 | 1.4% | 3.0% | 18.3% | 14.6% | $1.936.736 | $16.064.132 | $22.038.905 | 0.73 |
|
||
| 929 |
CZ's Dog
BROCCOLI
|
$0,01658 | 0.6% | 1.7% | 2.0% | 29.7% | $3.409.506 | $16.019.805 | $16.019.805 | 1.0 |
|
||
| 936 |
Super Inu
SI
|
$0,01600 | 0.1% | 7.4% | 1991.4% | - | $1.747.428 | $15.997.913 | $15.997.913 | 1.0 |
|
||
| 930 |
True
TRUE
|
$0,1649 | 0.3% | 5.9% | 12.1% | 187.2% | $45.793,57 | $15.986.192 | $16.491.157 | 0.97 |
|
||
| 931 |
LITY
LITY
|
$0,007980 | 0.7% | 4.2% | 11.3% | - | $84.067,44 | $15.960.609 | $15.960.609 | 1.0 |
|
||
| 934 |
Handy
HANDY
|
$0,002248 | 10.3% | 4.8% | 19.7% | 36.5% | $70.569,34 | $15.813.579 | $22.475.377 | 0.7 |
|
||
| 935 |
ARPA
ARPA
|
$0,009056 | 0.1% | 0.8% | 6.4% | 22.8% | $3.505.948 | $15.783.176 | $18.111.512 | 0.87 |
|
||
| 937 |
RHEA
RHEA
|
$0,03812 | 0.1% | 0.9% | 15.0% | 54.2% | $872.710 | $15.765.502 | $38.078.205 | 0.41 |
|
||
| 938 |
LUCA
LUCA
|
$0,2862 | 0.2% | 0.5% | 3.0% | 12.5% | $99.957,90 | $15.632.996 | $15.634.578 | 1.0 |
|
||
| 939 |
Medibloc
MED
|
$0,001310 | 0.1% | 2.6% | 7.0% | 23.8% | $169.415 | $15.530.698 | $16.565.502 | 0.94 |
|
||
| 941 |
DIA
DIA
|
$0,1297 | 0.3% | 1.0% | 9.9% | 28.4% | $510.525 | $15.521.503 | $21.894.909 | 0.71 |
|
||
| 943 |
Huma Finance
HUMA
|
$0,008927 | 0.1% | 12.0% | 54.5% | 73.8% | $11.548.956 | $15.473.306 | $89.269.071 | 0.17 |
|
||
| 944 |
Ergo
ERG
|
$0,1851 | 0.2% | 5.8% | 35.0% | 43.9% | $151.946 | $15.463.652 | $18.091.866 | 0.85 |
|
||
| 945 |
Constellation
DAG
|
$0,003914 | 0.1% | 0.4% | 10.2% | 43.0% | $233.737 | $15.449.811 | $15.449.811 | 1.0 |
|
||
| 946 |
QuarkChain
QKC
|
$0,002119 | 0.1% | 1.3% | 10.0% | 21.0% | $194.062 | $15.440.497 | $21.191.798 | 0.73 |
|
||
| 947 |
Theros
THEROS
|
$0,1890 | 0.6% | 2.8% | 7.7% | 31.1% | $15.422,86 | $15.431.173 | $38.998.123 | 0.4 |
|
||
| 949 |
Caldera
ERA
|
$0,08799 | 6.1% | 17.6% | 32.7% | 14.7% | $31.248.172 | $15.377.080 | $87.994.736 | 0.17 |
|
||
| 948 |
Pocket Network
POKT
|
$0,006459 | 0.8% | 0.1% | 3.8% | 21.9% | $15.607.945 | $15.339.784 | $15.339.787 | 1.0 |
|
||
| 950 |
BitMind
SN34
|
$2,67 | 0.1% | 0.7% | 0.4% | 25.7% | $12.541,71 | $15.326.075 | $15.326.075 | 1.0 |
|
||
| 951 |
QANplatform
QANX
|
$0,009015 | 0.3% | 1.9% | 6.9% | 27.1% | $83.152,90 | $15.325.986 | $18.928.043 | 0.81 |
|
||
| 952 |
Freysa AI
FAI
|
$0,001864 | 1.6% | 3.0% | 7.4% | 23.9% | $104.983 | $15.266.649 | $15.266.649 | 1.0 |
|
Se afișează de la 801 la 900 din 9929 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
