Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,2 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 9,91.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,547T
1.5%
Capitalizare de piață
$81,205B
12.1%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 738 |
Definitive
EDGE
|
$0,08379 | 1.1% | 4.9% | 14.6% | 22.7% | $2.177.967 | $22.983.129 | $83.789.426 | 0.27 |
|
||
| 739 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $22.738.137 | $22.738.137 | 1.0 |
|
||
| 740 |
EthereumPoW
ETHW
|
$0,2108 | 0.0% | 0.4% | 2.3% | 23.6% | $2.566.305 | $22.732.729 | $22.732.729 | 1.0 |
|
||
| 741 |
Illuvium
ILV
|
$2,74 | 0.5% | 0.3% | 4.9% | 30.0% | $1.284.737 | $22.696.418 | $26.281.901 | 0.86 |
|
||
| 742 |
Osmosis
OSMO
|
$0,03269 | 0.4% | 4.8% | 28.7% | 10.2% | $3.854.338 | $22.641.573 | $29.385.155 | 0.77 |
|
||
| 743 |
Moonbirds
BIRB
|
$0,07922 | 3.2% | 6.9% | 4.1% | 34.8% | $6.845.808 | $22.578.597 | $79.223.149 | 0.29 |
|
||
| 744 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.6% | $848.352 | $22.433.232 | $22.433.232 | 1.0 |
|
||
| 745 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$290,72 | 0.3% | 0.4% | 5.6% | 17.8% | $6.602.427 | $22.408.781 | $22.408.697 | 1.0 |
|
||
| 746 |
Metal DAO
MTL
|
$0,2377 | 0.7% | 0.5% | 6.4% | 24.9% | $288.751 | $22.363.311 | $22.363.311 | 1.0 |
|
||
| 747 |
Vana
VANA
|
$0,7248 | 0.8% | 0.7% | 5.3% | 35.1% | $2.598.464 | $22.323.164 | $86.973.366 | 0.26 |
|
||
| 749 |
Pundi X
PUNDIX
|
$0,08633 | 0.8% | 2.1% | 9.4% | 25.0% | $754.910 | $22.307.463 | $22.307.463 | 1.0 |
|
||
| 751 |
Prospective
PROS
|
$0,02219 | 0.7% | 3.4% | 4.2% | 11.6% | $31.082,22 | $22.189.124 | $22.189.124 | 1.0 |
|
||
| 750 |
Flux
FLUX
|
$0,05231 | 0.7% | 0.3% | 4.6% | 39.3% | $1.303.164 | $22.164.811 | $22.169.277 | 1.0 |
|
||
| 752 |
Velvet
VELVET
|
$0,04666 | 0.2% | 1.3% | 8.5% | 32.3% | $2.377.865 | $22.111.977 | $46.663.893 | 0.47 |
|
||
| 753 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.029.502 | $22.076.070 | $22.075.920 | 1.0 |
|
||
| 754 |
Electroneum
ETN
|
$0,001227 | 0.1% | 2.2% | 35.6% | 37.9% | $476.077 | $22.066.517 | $22.066.517 | 1.0 |
|
||
| 755 |
Usual
USUAL
|
$0,01111 | 0.8% | 5.5% | 11.1% | 11.4% | $2.344.211 | $22.038.867 | $22.086.386 | 1.0 |
|
||
| 757 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,87 | 2.4% | 0.7% | 0.5% | 6.7% | $13.038,31 | $22.027.750 | $22.027.750 | 1.0 |
|
||
| 756 |
GRVT Token
GRVT
|
$0,1927 | 0.6% | 3.4% | 13.9% | 16.3% | $2.674.946 | $22.024.150 | $192.666.450 | 0.11 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.6% | 0.5% | $386.988 | $21.923.292 | $21.922.799 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Dogelon Mars
ELON
|
$0.072179 | 1.3% | 5.9% | 14.2% | 29.3% | $3.008.377 | $21.792.599 | $21.792.599 | 1.0 |
|
||
| 764 |
SQD
SQD
|
$0,01661 | 0.3% | 2.9% | 5.7% | 36.8% | $662.703 | $21.785.124 | $22.200.925 | 0.98 |
|
||
| 760 |
Sanctum
SANC
|
$0,04393 | 0.1% | 0.4% | 0.1% | 37.0% | $84.040,09 | $21.784.978 | $32.536.090 | 0.67 |
|
||
| 762 |
Energy Web Token
EWT
|
$0,2685 | 0.8% | 1.6% | 6.4% | 23.6% | $280.990 | $21.767.929 | $21.767.929 | 1.0 |
|
||
| 763 |
ao Computer
AO
|
$3,55 | 2.4% | 1.7% | 10.0% | 21.9% | $74.177,44 | $21.761.374 | $21.761.374 | 1.0 |
|
||
| 761 |
Gravity (by Galxe)
G
|
$0,003009 | 0.3% | 0.4% | 3.0% | 29.0% | $4.063.181 | $21.759.721 | $36.102.238 | 0.6 |
|
||
| 765 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$746,58 | 0.0% | 2.5% | 7.5% | 21.5% | $756.178 | $21.711.197 | $21.711.197 | 1.0 |
|
||
| 766 |
SKALE
SKL
|
$0,003542 | 1.1% | 1.2% | 7.8% | 28.3% | $3.951.080 | $21.582.307 | $22.787.703 | 0.95 |
|
||
| 767 |
HUNDRED
HUNDRED
|
$0,0002398 | 0.0% | 0.2% | 0.1% | 2.7% | $1.515,42 | $21.579.645 | $21.579.645 | 1.0 |
|
||
| 768 |
Block Street
BSB
|
$0,08396 | 0.7% | 7.1% | 4.4% | 14.3% | $11.856.836 | $21.559.117 | $83.958.398 | 0.26 |
|
||
| 769 |
JPY Coin v1
JPYC
|
$0,008727 | 0.0% | 1.9% | 3.6% | 1.8% | $1.197,33 | $21.540.096 | $21.540.096 | 1.0 |
|
||
| 770 |
Zora
ZORA
|
$0,004802 | 0.5% | 0.8% | 11.4% | 34.6% | $8.357.312 | $21.463.824 | $48.017.503 | 0.45 |
|
||
| 771 |
Euler
EUL
|
$0,8925 | 0.3% | 1.1% | 10.7% | 37.4% | $614.670 | $21.450.121 | $24.259.652 | 0.88 |
|
||
| 773 |
ResearchCoin
RSC
|
$0,05326 | 0.5% | 41.5% | 28.0% | 0.8% | $3.147.986 | $21.409.216 | $53.251.945 | 0.4 |
|
||
| 772 |
Kyber Network Crystal
KNC
|
$0,1023 | 0.4% | 0.7% | 6.4% | 25.4% | $940.998 | $21.399.655 | $24.647.690 | 0.87 |
|
||
| 774 |
Ardor
ARDR
|
$0,02141 | 1.0% | 0.7% | 4.1% | 19.5% | $2.250.782 | $21.375.622 | $21.375.622 | 1.0 |
|
||
| 775 |
Tokenlon
LON
|
$0,1711 | 0.0% | 2.6% | 4.2% | 12.5% | $25.704,88 | $21.354.733 | $24.033.083 | 0.89 |
|
||
| 776 |
USDH
USDH
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.2% | $1.980,48 | $21.299.252 | $99.721.853.104 | 0.0 |
|
||
| 777 |
Citrea
CTR
|
$0,01419 | 0.2% | 1.8% | 0.2% | 9.6% | $2.969.408 | $21.284.418 | $141.896.121 | 0.15 |
|
||
| 779 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$755,95 | 0.0% | 0.2% | 1.1% | 3.4% | $23.971.044 | $21.220.407 | $21.120.160 | 1.0 |
|
||
| 780 |
Bounce
AUCTION
|
$2,86 | 0.6% | 2.9% | 7.8% | 24.5% | $5.188.686 | $21.212.066 | $21.869.956 | 0.97 |
|
||
| 781 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
$0,2265 | 0.4% | 0.6% | 5.1% | 35.7% | $361.901 | $21.192.470 | $22.576.014 | 0.94 |
|
|
| 778 |
Metis
METIS
|
$2,59 | 0.1% | 0.6% | 3.7% | 37.1% | $1.846.684 | $21.180.786 | $25.876.497 | 0.82 |
|
||
| 782 |
Apro
AT
|
$0,09202 | 0.1% | 1.7% | 21.7% | 32.2% | $1.020.091 | $21.165.744 | $92.024.974 | 0.23 |
|
||
| 784 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,20 | 0.1% | 0.7% | 1.0% | 8.8% | $3.027.016 | $21.106.040 | $21.106.040 | 1.0 |
|
||
| 785 |
Spacecoin
SPACE
|
$0,003234 | 0.7% | 2.0% | 2.2% | 26.1% | $1.104.529 | $21.073.594 | $67.910.119 | 0.31 |
|
||
| 786 |
AI XOVIA
AIX
|
$0,2098 | 0.0% | 5.0% | 35.6% | 16.7% | $3.996,27 | $20.979.537 | $20.979.537 | 1.0 |
|
||
| 787 |
USDPT | Western Union
USDPT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $15.250,18 | $20.947.350 | $20.947.350 | 1.0 |
|
||
| 788 |
JPY Coin
JPYC
|
$0,008048 | 0.3% | 2.3% | 11.4% | 5.7% | $230,61 | $20.924.940 | $20.924.940 | 1.0 |
|
||
| 789 |
DeGate
DG
|
$0,05393 | 0.0% | 0.3% | 4.1% | 7.5% | $2.298,69 | $20.881.382 | $53.926.916 | 0.39 |
|
||
| 783 |
Waves
WAVES
|
$0,2088 | 16.0% | 15.6% | 19.9% | 34.2% | $17.102.512 | $20.878.250 | $20.878.250 | 1.0 |
|
||
| 790 |
Elephant Money
ELEPHANT
|
$0.074197 | 0.2% | 0.3% | 1.1% | 6.0% | $80,70 | $20.845.528 | $41.971.286 | 0.5 |
|
||
| 791 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$122,40 | 0.0% | 2.3% | 7.3% | 22.3% | $2.411.503 | $20.791.559 | $20.791.559 | 1.0 |
|
||
| 792 |
MiL.k
MLK
|
$0,03547 | 0.1% | 1.3% | 7.7% | 18.0% | $1.785.121 | $20.727.403 | $34.979.082 | 0.59 |
|
||
| 793 |
bitcastle Token
BCE
|
$0,05182 | 10.1% | 9.6% | 12.1% | 112.8% | $441,69 | $20.727.119 | $51.817.797 | 0.4 |
|
||
| 794 |
SailOut Royalty
SAIL.R
|
$13,82 | 0.0% | 0.5% | 0.1% | 6.3% | $3.364,03 | $20.725.627 | $20.725.627 | 1.0 |
|
||
| 795 |
BitDCA
BDCA
|
$0,2502 | 0.2% | 2.6% | 7.9% | 29.1% | $150.771 | $20.673.131 | $35.691.102 | 0.58 |
|
||
| 796 |
Hookr.fun
HOOKR
|
$0,02065 | 0.7% | 3.0% | 20.4% | 5.8% | $2.044.984 | $20.647.478 | $20.647.478 | 1.0 |
|
||
| 798 |
NOVA
SN68
|
$3,72 | 0.4% | 2.3% | 3.6% | 36.9% | $92.774,92 | $20.610.590 | $20.610.590 | 1.0 |
|
||
| 802 |
Capybobo
PYBOBO
|
$0,0005824 | 2.6% | 45.8% | 4.3% | 26.8% | $4.472.812 | $20.577.358 | $58.237.804 | 0.35 |
|
||
| 799 |
WorldAssets
INC
|
$0,2286 | 0.9% | 0.4% | 76.9% | 243.1% | $64.006,07 | $20.572.297 | $68.574.323 | 0.3 |
|
||
| 800 |
Ravencoin
RVN
|
Cumpărare
|
$0,001242 | 0.6% | 1.0% | 5.0% | 28.3% | $1.136.865 | $20.564.466 | $20.564.558 | 1.0 |
|
|
| 797 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,32 | 0.3% | 12.7% | 23.0% | 38.2% | $1.289.612 | $20.550.942 | $20.550.812 | 1.0 |
|
||
| 801 |
Croatian Football Federation Token
VATRENI
|
$1,17 | 0.1% | 3.6% | 9.5% | 25.8% | $3.207,40 | $20.538.171 | $20.538.171 | 1.0 |
|
||
| 803 |
WOO
WOO
|
$0,01084 | 0.1% | 0.9% | 10.7% | 20.1% | $1.184.398 | $20.481.395 | $20.481.395 | 1.0 |
|
||
| 805 |
Keep Network
KEEP
|
$0,02109 | 0.0% | 1.9% | 0.1% | 18.9% | $2.146,60 | $20.351.686 | $21.085.225 | 0.97 |
|
||
| 806 |
Civic
CVC
|
$0,02018 | 0.3% | 2.2% | 4.0% | 20.2% | $1.442.574 | $20.181.932 | $20.181.932 | 1.0 |
|
||
| 808 |
HairDAO
HAIR
|
$28,16 | 0.0% | 13.2% | 54.5% | 60.6% | $44.636,98 | $20.099.294 | $43.184.280 | 0.47 |
|
||
| 807 |
Infinity Ground
AIN
|
$0,1085 | 0.4% | 1.9% | 61.8% | 131.1% | $6.716.537 | $20.095.945 | $108.450.862 | 0.19 |
|
||
| 809 |
CARV
CARV
|
$0,02692 | 0.0% | 3.1% | 9.2% | 35.0% | $1.583.610 | $20.068.671 | $26.915.209 | 0.75 |
|
||
| 810 |
BSquared Network
B2
|
$0,4820 | 1.8% | 9.7% | 28.7% | 5.2% | $4.532.896 | $20.026.688 | $101.227.967 | 0.2 |
|
||
| 812 |
MANTRA
MANTRA
|
$0,002939 | 1.4% | 2.0% | 5.5% | 35.2% | $1.975.687 | $19.941.974 | $24.573.141 | 0.81 |
|
||
| 813 |
Xertra
STRAX
|
$0,008954 | 0.7% | 3.4% | 11.1% | 19.5% | $2.127.155 | $19.929.514 | $19.929.878 | 1.0 |
|
||
| 814 |
MetaMUI
MMUI
|
$0,04186 | 0.0% | 0.2% | 5.0% | 12.0% | $510.867 | $19.921.765 | $33.487.556 | 0.59 |
|
||
| 815 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$145,37 | 0.2% | 3.0% | 9.1% | 11.8% | $2.827.932 | $19.909.465 | $19.909.305 | 1.0 |
|
||
| 816 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$47,59 | 0.7% | 0.9% | 6.3% | 14.2% | $1.795.017 | $19.764.119 | $19.757.263 | 1.0 |
|
||
| 818 |
Hippius
SN75
|
$3,76 | 1.4% | 1.1% | 4.5% | 27.0% | $610.030 | $19.703.885 | $19.703.885 | 1.0 |
|
||
| 819 |
Felysyum
FELY
|
$0,4489 | 0.0% | 1.5% | 4.9% | 8.1% | $1.211.714 | $19.647.548 | $224.454.956 | 0.09 |
|
||
| 820 |
NeoSoul
DNA
|
$0,1509 | 1.5% | 6.6% | 4.1% | - | $10.622.030 | $19.622.139 | $150.939.528 | 0.13 |
|
||
| 821 |
HyBridge
BRIDGE
|
$0,09805 | 0.0% | 5.6% | 7.2% | 43.7% | $10.110,39 | $19.610.206 | $19.610.206 | 1.0 |
|
||
| 822 |
Concrete
CT
|
$0,1032 | 1.3% | 5.6% | 19.9% | 68.7% | $7.702.289 | $19.601.843 | $103.167.596 | 0.19 |
|
||
| 823 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $19.554.284 | $19.554.284 | 1.0 |
|
||
| 824 |
Quantus
QTC
|
$57,79 | 0.5% | 5.5% | 19.3% | 58.7% | $2.283.767 | $19.378.113 | $334.520.545 | 0.06 |
|
||
| 826 |
Blur
BLUR
|
$0,006590 | 0.8% | 0.0% | 12.8% | 64.8% | $5.138.018 | $19.305.814 | $19.768.762 | 0.98 |
|
||
| 825 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84,73 | 0.1% | 1.6% | 1.1% | 3.3% | $26.335,31 | $19.304.052 | $19.304.052 | 1.0 |
|
||
| 827 |
Trusta AI
TA
|
$0,1070 | 0.1% | 6.8% | 58.3% | 110.5% | $2.457.885 | $19.265.690 | $107.031.609 | 0.18 |
|
||
| 828 |
Siren
SIREN
|
Cumpărare
|
$0,02662 | 0.4% | 1.0% | 14.9% | 12.4% | $1.002.639 | $19.232.300 | $19.232.300 | 1.0 |
|
|
| 830 |
KGeN
KGEN
|
$0,06685 | 0.2% | 4.7% | 2.9% | 52.5% | $2.114.756 | $19.231.023 | $66.853.622 | 0.29 |
|
||
| 829 |
FLOCK
FLOCK
|
$0,03780 | 0.6% | 2.0% | 1.1% | 31.3% | $1.389.743 | $19.230.198 | $37.802.787 | 0.51 |
|
||
| 831 |
Yield Guild Games
YGG
|
$0,02133 | 0.1% | 0.9% | 7.2% | 23.6% | $1.204.330 | $19.189.804 | $21.330.410 | 0.9 |
|
||
| 833 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$8,26 | 0.6% | 9.6% | 16.0% | 53.2% | $23.668.720 | $19.154.722 | $19.154.722 | 1.0 |
|
||
| 832 |
Nym
NYM
|
$0,02266 | 0.1% | 7.7% | 11.5% | 14.2% | $2.108.841 | $19.145.149 | $22.663.582 | 0.84 |
|
||
| 834 |
Core
CORE
|
$0,01271 | 0.2% | 8.8% | 6.2% | 37.8% | $4.569.045 | $19.100.847 | $26.682.920 | 0.72 |
|
||
| 835 |
ZEROBASE
ZBT
|
$0,05836 | 0.4% | 0.9% | 8.8% | 28.5% | $2.262.804 | $19.086.725 | $58.355.510 | 0.33 |
|
||
| 837 |
VulgarTycoon
VIN
|
$1,15 | 0.1% | 2.2% | 3.2% | 22.0% | $49.940,07 | $19.033.559 | $19.033.559 | 1.0 |
|
||
| 838 |
NEXST
NXT
|
$0,07376 | 3.2% | 2.2% | 0.5% | 27.7% | $680.478 | $19.032.548 | $22.204.024 | 0.86 |
|
||
| 839 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$385,97 | 0.3% | 2.0% | 1.2% | 0.1% | $7.230.817 | $19.020.425 | $19.066.072 | 1.0 |
|
||
| 840 |
Lagrange
LA
|
$0,05078 | 0.3% | 0.3% | 15.3% | 24.7% | $2.257.652 | $18.995.828 | $50.779.269 | 0.37 |
|
||
| 843 |
Mezo USD
MUSD
|
$0,9920 | 0.1% | 0.1% | 0.2% | 0.3% | $656.789 | $18.847.501 | $18.847.500 | 1.0 |
|
||
| 844 |
OpenEden
EDEN
|
$0,04692 | 0.9% | 0.8% | 13.2% | 24.8% | $1.132.048 | $18.816.230 | $46.922.652 | 0.4 |
|
Se afișează de la 701 la 800 din 9933 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
