Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,42 trilion, o modificare cu 1.1% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $70,7 miliard. Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 10,2. CoinGecko urmărește acum 18.050 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Four.meme Ecosystem (BNB Memes).

Caracteristici principale

$2.421.738.241.827

Capitalizare de piață 1.1%

$70.731.853.463

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
601	WAX WAXP		$0,007017	0.5%	1.1%	8.3%	2.8%	$8.058.333	$32.082.848	$32.082.848	1.0
602	USTBL USTBL	Cumpărare	$1,05	0.0%	0.1%	0.0%	0.2%	$2.487,42	$32.067.854	$32.067.854	1.0
603	Snek SNEK		$0,0004285	0.7%	0.1%	15.5%	28.1%	$5.494.353	$32.022.880	$32.242.110	0.99
604	Mango Network MGO		$0,02017	0.2%	0.3%	0.3%	5.6%	$50.088.004	$32.014.349	$201.348.109	0.16
605	WOO WOO		$0,01692	0.8%	3.5%	9.1%	3.9%	$2.208.070	$31.943.871	$50.737.252	0.63
606	Tornado Cash TORN		$8,37	1.0%	2.8%	5.2%	0.4%	$94.147,30	$31.912.088	$83.746.629	0.38
607	CYBER CYBER		$0,5202	1.4%	1.5%	6.8%	6.8%	$5.648.216	$31.831.787	$51.976.529	0.61
608	Hive HIVE		$0,05967	0.3%	1.7%	6.1%	14.3%	$1.555.959	$31.773.270	-
609	Midas XRP MXRP		$4,97	3.2%	3.2%	286.9%	286.9%	$38,34	$31.758.431	$31.758.431	1.0
610	DEAPCOIN DEP		$0,001149	0.1%	0.5%	4.1%	12.6%	$168.844	$31.622.254	$34.340.968	0.92
611	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$60,99	2.6%	0.9%	15.6%	20.6%	$6.567.627	$31.565.059	$31.790.092	0.99
612	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$299,33	0.4%	1.2%	1.1%	5.2%	$891.203	$31.466.253	$31.409.354	1.0
613	iota SN9		$7,85	1.4%	1.6%	0.7%	72.6%	$577.926	$31.374.476	$31.374.476	1.0
614	BSquared Network B2		$0,7524	0.9%	3.5%	7.2%	4.5%	$5.614.408	$31.308.662	$158.254.436	0.2
615	Ryze RYZE		$0,1448	0.4%	0.6%	2.8%	6.2%	$6.523,47	$31.286.452	$55.702.571	0.56
616	Steem STEEM		$0,05761	0.3%	2.9%	9.7%	15.3%	$6.025.525	$31.267.768	$31.268.481	1.0
617	Osaka Protocol OSAK		$0.0₇4106	0.1%	8.0%	60.6%	168.7%	$139.916	$31.266.673	$31.266.673	1.0
618	io.net IO		$0,1034	0.2%	4.3%	13.3%	9.5%	$6.989.807	$31.184.512	$82.768.068	0.38
619	Whiteheart WHITE		$3.507,03	0.3%	1.0%	0.4%	4.2%	$789,10	$31.170.481	$31.170.481	1.0
620	PHALA PHA		$0,03743	0.4%	6.6%	17.5%	50.7%	$16.670.163	$31.154.848	$37.430.707	0.83
621	Dacxi DXI		$0,0005269	0.6%	0.4%	3.5%	10.7%	$293.841	$31.131.861	$31.131.861	1.0
622	Noon USN USN		$0,9994	0.0%	0.0%	0.0%	0.1%	$149.384	$30.992.461	$30.992.461	1.0
623	Bancor Network BNT		$0,2839	0.5%	2.1%	7.1%	2.0%	$257.996	$30.944.750	$30.944.750	1.0
624	f(x) USD Saving FXSAVE		$1,09	0.0%	0.0%	0.1%	0.4%	$1.999,96	$30.915.679	$30.915.679	1.0
625	Ozapay OZA		$0,04058	0.7%	1.5%	16.2%	71.5%	$352,95	$30.823.134	$40.452.387	0.76
626	Conscious Token CONSCIOUS		$0,06565	-	-	-	-	$8,34	$30.747.724	$65.650.988	0.47
627	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30.585.081	$30.585.081	1.0
628	Tradoor TRADOOR		$2,12	1.3%	6.0%	17.7%	55.0%	$2.546.935	$30.400.277	$127.118.029	0.24
629	Liquity USD LUSD		$1,01	0.2%	0.2%	0.4%	0.4%	$15.356,55	$30.393.937	$30.393.937	1.0
630	ECOMI OMI		$0,0001122	0.4%	1.4%	1.3%	17.0%	$860.297	$30.384.639	$34.862.502	0.87
631	NKYC Token NKYC		$7,56	0.8%	2.5%	5.3%	7.0%	$184.686	$30.227.301	$30.227.301	1.0
632	Kinetiq KNTQ		$0,1120	0.6%	3.8%	20.5%	23.2%	$356.946	$30.220.204	$111.926.682	0.27
633	aPriori APR		$0,1394	0.1%	14.3%	15.5%	45.0%	$11.621.474	$30.092.305	$139.356.548	0.22
634	Singularry SINGULARRY		$0,03003	0.4%	7.9%	17.7%	20.3%	$47.512,73	$30.018.421	$30.018.421	1.0
635	BOLD BOLD		$1,00	0.0%	0.0%	0.0%	0.1%	$1.005.387	$29.990.531	$29.990.531	1.0
636	Manta Network MANTA		$0,06418	1.1%	0.8%	12.2%	12.0%	$4.887.622	$29.860.956	$64.175.788	0.47
637	Micron Technology (Ondo Tokenized Stock) MUON		$413,45	0.3%	2.9%	3.1%	3.2%	$3.029.213	$29.694.553	$29.640.476	1.0
638	Coin98 C98		$0,02962	1.4%	1.6%	2.3%	5.3%	$3.375.378	$29.609.619	$29.609.652	1.0
639	Monerium EUR emoney EURE		$1,16	0.1%	0.4%	1.5%	1.8%	$160.369	$29.532.192	$29.531.060	1.0
640	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.4%	$3.578,67	$29.474.864	$29.463.455	1.0
641	Across Protocol ACX		$0,04193	0.6%	0.2%	3.7%	15.1%	$3.510.433	$29.463.565	$41.936.476	0.7
642	EthereumPoW ETHW		$0,2728	0.9%	0.6%	11.2%	16.0%	$1.562.924	$29.407.948	$29.407.948	1.0
643	Helder HLDR		$0,1486	-	0.2%	1.0%	13.8%	$403,93	$29.362.041	$29.362.041	1.0
644	Delysium AGI		$0,01195	0.1%	1.5%	1.3%	5.2%	$1.323.112	$29.349.864	$35.942.407	0.82
645	Brevis BREV		$0,1171	0.1%	2.6%	11.1%	15.2%	$8.354.004	$29.311.962	$117.247.847	0.25
646	BLOCKv VEE		$0,007965	0.5%	2.7%	8.9%	8.4%	$701.373	$29.042.698	$29.042.698	1.0
647	CARV CARV		$0,05446	0.3%	3.0%	6.0%	11.2%	$3.364.995	$28.934.195	$54.441.177	0.53
648	Sai SAI		$10,80	0.4%	1.6%	7.3%	4.9%	$174,89	$28.790.448	$28.790.448	1.0
649	America Party AMERICA		$0.0₇6835	0.3%	1.5%	3.1%	4.8%	$1,21	$28.781.420	$28.781.420	1.0
650	Hive Dollar HBD		$0,8623	0.2%	14.6%	8.9%	11.5%	$1.657,97	$28.757.872	$28.757.005	1.0
651	Xertra STRAX		$0,01340	0.3%	3.0%	4.7%	15.8%	$845.356	$28.741.558	$28.741.754	1.0
652	Spell SPELL		$0,0001666	0.8%	1.9%	5.6%	11.5%	$3.200.222	$28.569.431	$32.650.228	0.88
653	Loopring LRC		$0,02288	0.2%	2.2%	21.2%	31.5%	$18.850.738	$28.519.587	$31.446.686	0.91
654	StorX SRX		$0,04689	0.1%	2.4%	25.6%	27.9%	$1.514.352	$28.456.670	$28.456.670	1.0
655	GeorgePlaysClashRoyale CLASH		$0,02845	0.6%	2.7%	13.7%	25.7%	$355.486	$28.382.887	$28.382.887	1.0
656	infiniFi Locked iUSD (1week) LIUSD		$1,16	0.4%	0.1%	0.0%	0.3%	$36.845,46	$28.371.308	$28.371.308	1.0
657	iExec RLC RLC		$0,3918	0.8%	0.6%	3.4%	8.4%	$2.430.722	$28.346.659	$34.071.102	0.83
658	Blast BLAST		$0,0004864	1.1%	0.1%	2.4%	9.9%	$1.167.946	$28.221.281	$48.643.530	0.58
659	Energy Web Token EWT		$0,4660	0.7%	1.2%	3.2%	7.3%	$267.859	$28.210.874	$36.692.728	0.77
660	Lisk LSK		$0,1242	0.7%	1.7%	7.6%	14.5%	$1.706.613	$28.210.606	$49.690.678	0.57
661	Bedrock BR		$0,1118	3.5%	64.2%	93.9%	117.7%	$28.169.787	$28.194.046	$112.215.107	0.25
662	Gravity (by Galxe) G		$0,003903	5.9%	0.8%	8.7%	1.6%	$9.190.874	$28.179.095	$46.752.823	0.6
663	Nest Basis Vault NBASIS		$1,05	0.0%	0.0%	0.1%	0.2%	$846,21	$28.164.173	$28.164.194	1.0
664	MetaMask USD MUSD		$0,9997	0.0%	0.0%	0.1%	0.0%	$6.784.807	$28.162.706	$28.162.706	1.0
665	MiL.k MLK		$0,05221	0.0%	0.5%	1.6%	8.8%	$1.000.171	$28.146.987	$51.493.389	0.55
666	Velvet VELVET		$0,07710	0.1%	4.0%	9.4%	3.1%	$1.617.726	$28.125.117	$76.986.509	0.37
667	peaq PEAQ		$0,01447	1.8%	4.7%	17.4%	12.8%	$1.498.142	$28.079.150	$63.610.624	0.44
668	Uquid Coin UQC		$2,80	0.0%	0.7%	1.8%	0.5%	$28.972,43	$27.964.456	$111.857.825	0.25
669	Sophon SOPH		$0,009066	0.2%	0.8%	4.0%	3.9%	$2.720.272	$27.859.137	$90.884.080	0.31
670	IQ IQ		$0,001100	0.0%	2.5%	5.5%	10.2%	$775.248	$27.771.709	$27.771.709	1.0
671	USAT USAT		$0,9998	0.0%	0.0%	0.0%	0.0%	$2.765.301	$27.746.889	$27.746.889	1.0
672	BOOK OF MEME BOME		$0,0004010	1.2%	0.6%	10.9%	4.9%	$8.886.000	$27.667.865	$27.667.865	1.0
673	Pocket Network POKT		$0,01373	0.8%	5.2%	4.9%	9.8%	$2.747.209	$27.619.090	$32.282.617	0.86
674	Animecoin ANIME		$0,004936	0.4%	1.7%	4.5%	2.8%	$23.993.582	$27.367.846	$49.412.890	0.55
675	Kelp Gain AGETH		$2.137,76	0.3%	1.5%	6.5%	4.6%	$2.144,44	$27.313.091	$27.313.091	1.0
676	Gama Token GAMA		$0,2730	0.3%	2.7%	3.6%	64.3%	$145.068	$27.308.078	$27.308.078	1.0
677	Liquity LQTY		$0,2776	0.8%	0.7%	12.2%	4.5%	$3.510.888	$27.273.627	$27.770.660	0.98
678	NVIDIA (Ondo Tokenized Stock) NVDAON		$172,84	0.3%	1.0%	4.4%	9.0%	$1.177.215	$27.272.281	$27.207.895	1.0
679	Renzo REZ		$0,003493	0.6%	1.8%	16.5%	15.9%	$7.719.245	$27.190.616	$34.290.219	0.79
680	Monerium EUR emoney [OLD] EURE		$1,15	0.0%	0.1%	0.9%	2.2%	$960.913	$27.124.617	$27.124.876	1.0
681	BNB Attestation Service BAS		$0,01085	0.4%	7.7%	16.5%	96.8%	$4.315.739	$27.106.937	$108.427.749	0.25
682	Katana KAT		$0,01161	2.4%	15.4%	-	-	$85.821.646	$27.068.255	$115.577.521	0.23
683	Audius AUDIO		$0,01910	0.1%	1.9%	6.9%	9.2%	$4.224.078	$26.851.050	$26.851.075	1.0
684	Stronghold SHX		$0,004634	0.1%	5.5%	10.1%	26.2%	$608.318	$26.846.221	$462.226.225	0.06
685	Tokamak Network TON	Cumpărare	$0,4760	0.9%	1.2%	2.8%	9.4%	$133.345	$26.637.356	$48.622.843	0.55
686	Yield Guild Games YGG		$0,03714	0.5%	2.4%	8.6%	25.3%	$4.141.390	$26.616.629	$37.152.441	0.72
687	Secret SCRT		$0,07916	0.1%	1.7%	4.4%	9.8%	$2.445.513	$26.550.660	$27.740.357	0.96
688	The White Whale WHITEWHALE		$0,02647	1.9%	11.4%	33.9%	62.6%	$1.088.963	$26.473.770	$26.473.770	1.0
689	Somnia SOMI		$0,1652	0.1%	1.9%	11.2%	21.6%	$4.698.081	$26.464.904	$165.199.150	0.16
690	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$581,93	0.2%	0.8%	2.2%	4.6%	$1.154.816	$26.387.534	$26.420.681	1.0
691	Slash Vision Labs SVL		$0,01403	0.2%	3.9%	3.8%	14.1%	$226.188	$26.383.775	$140.257.141	0.19
692	Zentry ZENT		$0,003385	0.2%	0.5%	2.2%	12.6%	$704.419	$26.362.791	$32.858.913	0.8
693	APEX AP3X		$0,01740	-	-	-	-	$3.271,58	$26.322.755	$52.190.173	0.5
694	TerraClassicUSD USTC		$0,004716	0.3%	0.7%	5.1%	7.5%	$1.213.790	$26.314.455	$28.685.412	0.92
695	Honey HONEY		$0,9996	0.1%	0.0%	0.1%	0.1%	$641.658	$26.297.761	$26.297.684	1.0
696	THORChain Yield TCY		$0,1251	1.0%	9.2%	10.2%	44.1%	$145.062	$26.267.862	$26.267.862	1.0
697	Predictions PRDT		$1,09	0.5%	0.6%	2.1%	2.2%	$73.758,50	$26.223.287	$65.558.219	0.4
698	Saakuru SKR	Cumpărare	$0,00008320	0.2%	1.1%	50.7%	75.6%	$8,22	$26.121.178	$37.142.322	0.7
699	Ontology Gas ONG		$0,05819	0.6%	0.8%	5.0%	11.0%	$993.614	$25.980.489	$46.552.309	0.56
700	Metronome Synth USD MSUSD		$0,9964	0.0%	0.0%	0.0%	0.1%	$5.065.997	$25.968.493	$25.968.493	1.0