Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,26 trilion, o modificare cu 0.5% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $50,9 miliard. Dominanța Bitcoin este la 56,5 și dominanța Ethereum este la 10,1. CoinGecko urmărește acum 18.404 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.

Caracteristici principale

$2.258.782.431.273

Capitalizare de piață 0.5%

$50.885.566.768

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
600	Open Campus EDU	Cumpărare	$0,03962	1.0%	1.1%	21.1%	34.6%	$3.789.634	$32.061.356	$39.627.446	0.81
601	Monerium EUR emoney EURE		$1,15	0.1%	0.1%	0.3%	1.1%	$247.890	$32.036.935	$32.037.699	1.0
602	EfficientFrontier SN53		$6,04	0.1%	6.7%	6.0%	130.8%	$3.616.040	$31.975.436	$31.975.436	1.0
603	Pax Dollar USDP		$0,9983	0.1%	0.6%	0.1%	0.1%	$12.489.751	$31.897.806	$31.897.806	1.0
604	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,37	0.0%	0.1%	0.2%	1.3%	$0,00	$31.738.210	$31.738.210	1.0
605	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,15	0.0%	0.1%	0.3%	1.2%	$0,00	$31.715.350	$31.715.350	1.0
606	Securitize SECZ		$7,86	0.0%	6.4%	6.4%	1.0%	$0,00	$31.643.212	$203.404.216	0.16
607	Rocket Pool RPL		$1,39	0.4%	3.2%	8.7%	22.5%	$1.399.175	$31.581.035	$31.581.035	1.0
608	Memecoin MEME		$0,0004894	0.6%	2.7%	0.9%	9.8%	$7.682.475	$31.410.747	$33.770.235	0.93
609	Collect on Fanable COLLECT		$0,05816	1.5%	1.7%	2.5%	36.4%	$1.700.064	$31.232.956	$174.485.790	0.18
610	StorX SRX		$0,05138	0.1%	0.0%	0.6%	0.7%	$1.605.041	$31.209.258	$31.209.258	1.0
611	Biconomy BICO		$0,03121	2.6%	16.6%	18.0%	137.3%	$43.445.417	$31.204.744	$31.204.744	1.0
612	Avantis AVNT		$0,09191	0.3%	2.4%	13.5%	1.3%	$3.716.045	$31.101.372	$91.842.986	0.34
613	Kinetiq KNTQ		$0,1106	0.1%	14.3%	2.5%	12.1%	$1.605.447	$31.017.733	$110.589.541	0.28
614	Terra LUNA		$0,04366	0.1%	5.7%	5.8%	7.5%	$9.841.447	$30.988.371	$51.795.668	0.6
615	DUSK DUSK		$0,06187	0.3%	3.8%	4.6%	16.3%	$2.198.121	$30.923.692	$30.923.692	1.0
616	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$29,96	0.2%	1.2%	4.9%	12.9%	$944.493	$30.859.511	$30.859.511	1.0
617	Mezo USD MUSD		$0,9913	0.0%	0.1%	0.0%	0.3%	$218.753	$30.848.863	$30.848.863	1.0
618	Fake World Assets FWA		$0,03128	6.1%	11.4%	419.4%	-	$2.638.047	$30.830.025	$31.274.350	0.99
619	WINkLink WIN		$0,00003095	0.8%	2.0%	5.7%	47.9%	$6.159.926	$30.756.575	$30.756.575	1.0
620	Backed CSPX Core S&P 500 BCSPX		$833,70	0.0%	0.2%	0.4%	11.5%	$0,00	$30.737.346	$30.737.346	1.0
621	Mango MNGO		$0,02747	0.1%	10.1%	13.2%	5.2%	$791,33	$30.695.127	$137.342.432	0.22
622	BOLD BOLD		$0,9996	0.0%	0.1%	0.1%	0.0%	$1.413.024	$30.673.675	$30.673.675	1.0
623	APEX APEX		$0,2093	0.1%	0.4%	3.9%	20.3%	$720.522	$30.597.630	$209.255.580	0.15
624	Chainflip FLIP		$0,3450	0.1%	0.2%	0.1%	23.8%	$113.744	$30.565.160	$30.850.337	0.99
625	STON STON		$0,4311	0.1%	0.5%	2.5%	22.3%	$10.308,25	$30.375.755	$43.105.677	0.7
626	Arowana ARW		$0,06065	1.1%	15.4%	71.0%	56.1%	$32.178,56	$30.322.644	$30.322.644	1.0
627	iota SN9		$6,49	0.2%	3.1%	3.3%	2.7%	$109.473	$30.276.721	$30.276.721	1.0
628	Moca Network MOCA		$0,007155	0.0%	2.6%	4.8%	16.2%	$2.129.825	$30.231.959	$63.481.385	0.48
629	COINDEPO COINDEPO		$0,1103	0.1%	1.4%	0.4%	28.8%	$1.611.965	$30.200.634	$110.272.238	0.27
630	ORE ORE		$62,65	3.2%	2.0%	1.6%	23.5%	$509.039	$30.105.678	$30.106.021	1.0
631	Block Street BSB		$0,1269	0.5%	5.8%	4.9%	6.8%	$7.828.659	$29.976.277	$126.856.866	0.24
632	SIXSEVEN 67		$0,03009	0.7%	1.5%	23.9%	-	$353.946	$29.904.416	$29.904.416	1.0
633	SSV Network SSV		$2,03	0.2%	2.9%	1.5%	1.0%	$2.446.678	$29.832.000	$29.832.000	1.0
634	CoinEx CET		$0,01212	0.1%	3.3%	11.2%	3.1%	$39.789,37	$29.797.238	$29.797.244	1.0
635	Unipoly UNP		$0,1065	0.0%	0.0%	0.2%	13.7%	$172.483	$29.731.975	$106.478.442	0.28
636	DEAPCOIN DEP		$0,0009950	0.3%	0.0%	1.1%	3.8%	$378.903	$29.727.526	$29.727.526	1.0
637	NovaChargeX Coin NCX		$0,2476	0.0%	3.3%	4.6%	11.8%	$6.743,20	$29.705.461	$29.705.461	1.0
638	Vanta Network SN8		$5,94	0.2%	2.0%	4.6%	1.2%	$122.568	$29.623.152	$29.623.152	1.0
639	BankrCoin BNKR		$0,0002957	3.4%	5.9%	9.9%	13.7%	$1.936.775	$29.579.837	$29.579.837	1.0
640	Fabric Protocol ROBO		$0,01319	0.6%	0.6%	6.9%	3.3%	$11.495.752	$29.437.304	$131.946.679	0.22
641	UMA UMA		$0,3232	0.0%	2.5%	3.8%	10.5%	$2.310.598	$29.260.181	$41.794.048	0.7
642	Metronome Synth USD MSUSD		$0,6944	0.0%	0.4%	1.7%	30.1%	$2.603.149	$29.057.349	$29.057.349	1.0
643	cat in a dogs world MEW		$0,0003265	0.6%	2.7%	2.0%	9.1%	$1.694.909	$29.018.362	$29.018.362	1.0
644	Catizen CATI		$0,04303	0.1%	3.6%	2.7%	13.0%	$2.416.786	$29.006.216	$42.990.394	0.67
645	Across Protocol ACX		$0,04118	0.6%	2.1%	5.9%	0.3%	$2.926.218	$28.997.327	$41.150.944	0.7
646	MANTRA MANTRA		$0,005199	0.3%	3.4%	3.1%	16.2%	$3.083.254	$28.839.435	$38.691.666	0.75
647	Euler EUL		$1,20	1.7%	6.2%	13.3%	21.6%	$7.954.098	$28.794.247	$32.592.506	0.88
648	HashKey Platform Token HSK		$0,08323	0.1%	1.0%	0.3%	6.5%	$134.059	$28.712.192	$83.233.393	0.34
649	Cortex CX		$0,01909	0.9%	1.1%	20.4%	55.7%	$111.101	$28.655.227	$31.436.391	0.91
650	Band BAND		$0,1585	0.2%	3.2%	0.8%	6.2%	$2.016.511	$28.617.545	$28.626.191	1.0
651	APEX AP3X		$0,01633	0.1%	0.2%	0.6%	5.0%	$2.508,28	$28.505.166	$48.997.142	0.58
652	Succinct PROVE		$0,1458	0.1%	3.4%	8.4%	28.6%	$3.893.069	$28.431.023	$145.800.118	0.2
653	Nesa NES		$0,2002	0.3%	1.5%	0.7%	20.6%	$9.075.721	$28.325.639	$200.181.196	0.14
654	Sahara AI SAHARA		$0,007908	0.7%	1.9%	5.7%	16.1%	$5.009.533	$28.308.915	$79.174.242	0.36
655	Spacecoin SPACE		$0,004927	1.5%	8.6%	13.7%	17.2%	$2.362.089	$28.238.743	$103.470.202	0.27
656	Swarm Network TRUTH		$0,01353	0.4%	2.3%	3.4%	16.8%	$1.200.607	$28.215.742	$135.307.489	0.21
657	Frax (prev. FXS) FRAX	Cumpărare	$0,3009	0.1%	1.3%	10.7%	22.9%	$582.954	$28.170.994	$29.998.242	0.94
658	TDCCP TDCCP		$0,04389	0.2%	0.2%	6.1%	14.7%	$9.639,07	$28.087.639	$28.087.639	1.0
659	Neiro NEIRO		$0,00006669	0.2%	0.6%	4.5%	9.9%	$3.796.763	$28.064.157	$28.064.157	1.0
660	Lista DAO LISTA		$0,06547	1.4%	2.4%	25.9%	41.1%	$2.925.083	$27.873.235	$52.083.450	0.54
661	TerraClassicUSD USTC		$0,004997	1.0%	3.7%	1.1%	7.1%	$1.769.201	$27.855.569	$30.371.274	0.92
662	Liquity USD LUSD		$1,00	0.0%	0.2%	0.1%	0.5%	$36.168,52	$27.818.743	$27.818.743	1.0
663	Tokenised GBP TGBP		$1,35	0.0%	0.1%	0.2%	1.0%	$102.993	$27.781.555	$27.781.555	1.0
664	Alchemist AI ALCH		$0,02758	0.6%	2.8%	0.4%	22.1%	$2.031.315	$27.590.531	$27.590.531	1.0
665	Constellation DAG		$0,007050	0.7%	1.3%	8.7%	13.9%	$531.052	$27.547.810	$27.547.624	1.0
666	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.2%	0.1%	0.3%	$0,00	$27.522.051	$27.522.051	1.0
667	Movement MOVE		$0,006316	0.9%	3.0%	12.3%	38.6%	$17.741.788	$27.354.344	$63.155.772	0.43
668	Api3 API3		$0,1888	0.2%	1.0%	1.4%	13.7%	$4.534.499	$27.260.384	$33.663.361	0.81
669	NKYC Token NKYC		$6,80	0.0%	0.2%	0.5%	3.1%	$198.893	$27.213.914	$27.213.914	1.0
670	Manta Network MANTA		$0,05672	0.0%	0.9%	1.9%	3.8%	$1.974.096	$27.128.986	$56.739.090	0.48
671	Anoma XAN		$0,01080	0.3%	4.7%	24.1%	0.0%	$2.517.780	$26.985.023	$107.940.090	0.25
672	Gensyn AI		$0,02066	0.8%	0.0%	5.0%	15.4%	$5.388.593	$26.942.793	$206.509.562	0.13
673	ChangeNOW NOW		$0,3223	0.1%	0.3%	10.1%	8.9%	$988,38	$26.921.654	$64.458.948	0.42
674	Monerium EUR emoney [OLD] EURE		$1,15	0.0%	0.1%	0.3%	1.2%	$764.455	$26.893.489	$26.894.325	1.0
675	Lido EarnUSD EARNUSD		$1,02	0.0%	0.1%	0.1%	0.5%	$0,00	$26.724.200	$26.724.210	1.0
676	OpenEden OpenDollar USDO		$0,9974	0.0%	0.0%	0.1%	0.0%	$304,96	$26.705.695	$26.705.695	1.0
677	ZEROBASE ZBT		$0,09071	0.7%	6.1%	30.5%	33.8%	$9.748.752	$26.639.838	$90.688.813	0.29
678	Orbs ORBS		$0,005393	0.3%	2.1%	1.6%	12.7%	$986.367	$26.587.366	$53.488.184	0.5
679	EthereumPoW ETHW		$0,2463	1.9%	3.9%	2.6%	1.8%	$652.285	$26.551.942	$26.551.942	1.0
680	Victoria VR VR		$0,001582	2.8%	1.0%	5.6%	13.2%	$2.380.458	$26.549.436	$26.549.436	1.0
681	YFSX YFSX		$1.326,25	0.3%	0.7%	1.4%	81.5%	$16.744,99	$26.525.537	$26.525.537	1.0
682	Dogelon Mars ELON		$0.0₇2638	0.2%	0.9%	7.9%	16.3%	$2.154.767	$26.375.550	$26.375.550	1.0
683	Tornado Cash TORN		$5,48	0.0%	2.2%	5.9%	5.2%	$811.178	$26.317.988	$54.790.207	0.48
684	Bancor Network BNT		$0,2591	0.1%	0.6%	2.7%	2.3%	$1.539.577	$26.286.804	$26.286.804	1.0
685	Sai SAI		$9,89	0.1%	0.3%	2.4%	5.1%	$4,45	$26.284.631	$26.284.631	1.0
686	MetaMask USD MUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$2.143.875	$26.204.734	$26.204.734	1.0
687	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.4%	0.5%	$0,00	$26.189.173	$26.189.173	1.0
688	Vana VANA		$0,8456	0.1%	1.1%	0.5%	32.9%	$1.065.269	$26.039.048	$101.450.835	0.26
689	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$59,12	0.1%	0.5%	5.2%	13.7%	$3.302.710	$25.992.668	$25.992.668	1.0
690	Obligate Trade Finance Yield OTFY		$1,01	0.0%	0.0%	-	-	$5.631,17	$25.902.890	$25.902.890	1.0
691	Bucket Protocol BUCK Stablecoin BUCK		$0,9976	0.0%	0.2%	0.3%	0.2%	$76.243,79	$25.901.395	$25.901.395	1.0
692	Gravity (by Galxe) G		$0,003577	0.6%	1.1%	0.3%	4.7%	$3.803.400	$25.830.112	$42.855.551	0.6
693	τemplar SN3		$4,97	0.3%	2.4%	2.4%	10.1%	$224.801	$25.797.917	$25.797.917	1.0
694	Predictions PRDT		$1,07	0.5%	0.5%	0.0%	0.2%	$28.428,56	$25.578.378	$63.945.945	0.4
695	Asteroid Shiba ASTEROID		$0,00006034	3.0%	6.7%	5.2%	14.3%	$2.070.673	$25.380.753	$25.380.753	1.0
696	Nosana NOS		$0,2517	0.0%	3.5%	6.1%	4.5%	$173.547	$25.164.742	$25.164.742	1.0
697	Rei REI		$0,02496	1.6%	12.8%	3.4%	13.1%	$530.128	$24.952.461	$24.952.461	1.0
698	Merlin Chain MERL		$0,01826	0.2%	8.3%	7.2%	8.5%	$1.571.446	$24.701.009	$38.351.468	0.64
699	World Mobile Token WMTX		$0,02896	0.3%	1.2%	2.9%	1.6%	$1.330.771	$24.672.163	$57.924.389	0.43