Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,78 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $91,6 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 9,97.
CoinGecko urmărește acum 17.416 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.783.300.974.242
Capitalizare de piață
0.1%
$91.642.293.581
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Baseline
B
|
Cumpărare
|
$3,18 | - | - | - | - | $8.355,42 | $39.972.366 | $66.739.126 | 0.6 |
|
|
| 603 |
CARV
CARV
|
$0,06780 | 0.3% | 0.1% | 13.3% | 31.4% | $3.277.838 | $39.933.734 | $67.799.086 | 0.59 |
|
||
| 602 |
Open Campus
EDU
|
Cumpărare
|
$0,05261 | 0.4% | 0.0% | 13.8% | 10.3% | $23.057.933 | $39.844.895 | $52.607.997 | 0.76 |
|
|
| 604 |
TerraClassicUSD
USTC
|
$0,007138 | 0.7% | 6.6% | 9.1% | 50.3% | $3.322.720 | $39.842.612 | $43.435.346 | 0.92 |
|
||
| 605 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.5% | 0.1% | 1.0% | $746.318 | $39.772.901 | $39.772.901 | 1.0 |
|
||
| 606 |
Moonbirds
BIRB
|
$0,1390 | 0.0% | 1.7% | 2.6% | 9.0% | $3.947.867 | $39.603.251 | $138.958.775 | 0.29 |
|
||
| 608 |
YZY
YZY
|
$0,3046 | 0.3% | 1.1% | 1.1% | 0.5% | $719.920 | $39.594.299 | $304.571.369 | 0.13 |
|
||
| 607 |
Pirate Chain
ARRR
|
$0,2017 | 0.5% | 6.0% | 5.1% | 1.6% | $469.317 | $39.569.089 | $40.332.627 | 0.98 |
|
||
| 609 |
Bityuan
BTY
|
$0,05477 | 2.1% | 8.9% | 39.3% | 90.4% | $196.691 | $39.496.269 | $39.496.269 | 1.0 |
|
||
| 610 |
IOST
IOST
|
$0,001199 | 0.1% | 1.0% | 7.3% | 11.1% | $4.173.436 | $39.483.217 | $39.483.217 | 1.0 |
|
||
| 611 |
Memecoin
MEME
|
$0,0006211 | 0.6% | 1.5% | 1.1% | 25.4% | $8.785.282 | $39.310.880 | $42.858.672 | 0.92 |
|
||
| 613 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$712,43 | 0.1% | 0.1% | 3.5% | 17.5% | $3.643.147 | $39.005.093 | $39.030.791 | 1.0 |
|
||
| 612 |
ZEROBASE
ZBT
|
$0,1592 | 1.9% | 2.2% | 15.5% | 63.0% | $27.675.982 | $38.984.135 | $159.123.990 | 0.24 |
|
||
| 614 |
Manta Network
MANTA
|
$0,08334 | 0.8% | 1.6% | 21.5% | 28.7% | $18.707.039 | $38.960.882 | $83.421.172 | 0.47 |
|
||
| 615 |
Espresso
ESP
|
$0,07460 | 0.3% | 1.2% | 6.3% | 0.4% | $2.235.547 | $38.857.408 | $267.982.122 | 0.15 |
|
||
| 616 |
Clearpool
CPOOL
|
$0,03872 | 1.7% | 4.1% | 39.6% | 66.4% | $33.846.453 | $38.728.578 | $38.728.578 | 1.0 |
|
||
| 617 |
ORE
ORE
|
$84,62 | 0.2% | 4.5% | 22.9% | 116.9% | $976.152 | $38.492.856 | $38.495.287 | 1.0 |
|
||
| 618 |
SODAX
SODA
|
$0,03560 | - | - | - | - | $301,11 | $38.441.374 | $53.392.069 | 0.72 |
|
||
| 619 |
WOO
WOO
|
$0,02030 | 0.4% | 0.5% | 1.9% | 19.8% | $2.720.048 | $38.333.670 | $38.333.670 | 1.0 |
|
||
| 620 |
Space and Time
SXT
|
$0,01468 | 0.3% | 0.9% | 0.0% | 9.6% | $17.649.726 | $38.172.662 | $73.442.477 | 0.52 |
|
||
| 621 |
Euler
EUL
|
$1,57 | 1.4% | 1.0% | 14.1% | 56.8% | $3.791.243 | $37.863.624 | $42.625.135 | 0.89 |
|
||
| 622 |
Velvet
VELVET
|
$0,1020 | 0.0% | 13.1% | 14.0% | 2.5% | $8.143.487 | $37.584.108 | $102.050.473 | 0.37 |
|
||
| 623 |
wojak
WOJAK
|
$0.061228 | 0.3% | 12.7% | 0.8% | 735.5% | $2.453.718 | $37.564.188 | $37.564.188 | 1.0 |
|
||
| 625 |
Hyperlane
HYPER
|
$0,1106 | 0.2% | 1.1% | 3.5% | 24.7% | $5.923.804 | $37.408.320 | $89.306.043 | 0.42 |
|
||
| 624 |
GEKKO
GEKKO
|
$0.066262 | 0.0% | 0.7% | 1.0% | 1.9% | $24.522,74 | $37.368.345 | $124.561.151 | 0.3 |
|
||
| 626 |
Bancor Network
BNT
|
$0,3440 | 0.2% | 0.7% | 6.3% | 17.4% | $139.100 | $37.162.688 | $37.162.688 | 1.0 |
|
||
| 627 |
aPriori
APR
|
$0,1500 | 0.3% | 2.5% | 13.0% | 12.7% | $2.999.377 | $37.022.708 | $149.965.400 | 0.25 |
|
||
| 628 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 629 |
Bounce
AUCTION
|
$5,00 | 0.0% | 0.9% | 2.3% | 6.6% | $6.099.684 | $36.992.545 | $38.195.369 | 0.97 |
|
||
| 630 |
MVL
MVL
|
$0,001325 | 0.4% | 1.6% | 0.2% | 1.8% | $283.991 | $36.848.173 | $39.759.983 | 0.93 |
|
||
| 633 |
Zerebro
ZEREBRO
|
$0,03685 | 0.3% | 11.4% | 19.3% | 305.1% | $9.626.091 | $36.844.272 | $36.844.272 | 1.0 |
|
||
| 631 |
Harmony
ONE
|
$0,002470 | 1.0% | 2.0% | 2.7% | 21.9% | $2.700.772 | $36.686.596 | $36.686.599 | 1.0 |
|
||
| 632 |
BOTXCOIN
BOTX
|
$0,7005 | 0.0% | 0.1% | 0.1% | 11.1% | $101.445 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 634 |
Backpack
BP
|
$0,1459 | 0.1% | 5.4% | 1.0% | 0.8% | $1.271.817 | $36.452.454 | $145.809.816 | 0.25 |
|
||
| 635 |
Apro
AT
|
$0,1576 | 0.3% | 0.5% | 4.7% | 8.4% | $4.150.226 | $36.242.692 | $157.576.922 | 0.23 |
|
||
| 636 |
Hermez Network
HEZ
|
$3,27 | 0.0% | 0.5% | 0.2% | 1.0% | $11.930,38 | $36.213.091 | $36.213.091 | 1.0 |
|
||
| 637 |
Hive
HIVE
|
$0,06659 | 0.0% | 1.2% | 2.8% | 13.8% | $3.316.744 | $36.203.328 | - |
|
|||
| 638 |
iExec RLC
RLC
|
$0,4993 | 0.5% | 2.5% | 6.7% | 22.5% | $2.847.832 | $36.134.244 | $43.431.345 | 0.83 |
|
||
| 639 |
StorX
SRX
|
$0,05951 | 0.1% | 0.5% | 0.3% | 2.5% | $2.513.278 | $36.108.909 | $36.108.909 | 1.0 |
|
||
| 640 |
Secret
SCRT
|
$0,1053 | 0.1% | 1.8% | 8.1% | 14.8% | $2.407.486 | $36.086.854 | $37.343.719 | 0.97 |
|
||
| 641 |
Powerledger
POWR
|
$0,06793 | 0.1% | 0.9% | 1.0% | 4.6% | $2.552.710 | $36.025.894 | $67.970.351 | 0.53 |
|
||
| 646 |
PlaysOut
PLAY
|
$0,09648 | 4.2% | 1.9% | 3.2% | 17.9% | $6.416.861 | $35.986.672 | $481.749.294 | 0.07 |
|
||
| 642 |
Mango
MNGO
|
$0,03218 | 0.0% | 0.2% | 1.5% | 0.6% | $19,34 | $35.962.073 | $160.908.884 | 0.22 |
|
||
| 643 |
ARK
ARK
|
$0,1829 | 0.0% | 1.2% | 0.0% | 11.7% | $777.971 | $35.931.349 | $35.931.349 | 1.0 |
|
||
| 645 |
Bedrock
BR
|
$0,1429 | 0.8% | 2.0% | 16.3% | 15.9% | $1.075.915 | $35.904.038 | $142.901.645 | 0.25 |
|
||
| 644 |
Unit Plasma
UXPL
|
$0,09957 | 0.5% | 0.4% | 5.4% | 20.2% | $57.445,60 | $35.871.042 | $996.241.287 | 0.04 |
|
||
| 647 |
Aegis YUSD
YUSD
|
$0,9933 | 0.5% | 0.1% | 0.6% | 0.3% | $15.431,94 | $35.730.612 | $35.730.612 | 1.0 |
|
||
| 648 |
Lista DAO
LISTA
|
$0,09775 | 0.0% | 2.8% | 11.9% | 32.8% | $10.024.178 | $35.640.576 | $77.756.700 | 0.46 |
|
||
| 649 |
Snowbank
SB
|
$221,48 | 0.1% | 0.4% | 0.9% | 1.1% | $425,58 | $35.357.036 | $35.357.036 | 1.0 |
|
||
| 650 |
CYBER
CYBER
|
$0,5633 | 0.2% | 1.4% | 2.6% | 14.3% | $9.164.316 | $35.288.930 | $56.323.746 | 0.63 |
|
||
| 655 |
IBS
IBS
|
$40,12 | 0.1% | 2.1% | - | - | $767.851 | $35.272.440 | $35.272.440 | 1.0 |
|
||
| 651 |
Atoshi
ATOS
|
$0,03910 | 1.0% | 1.2% | 2.4% | 1.4% | $31.004,92 | $35.255.295 | $3.903.546.414 | 0.01 |
|
||
| 652 |
The Innovation Game
TIG
|
$1,22 | 1.1% | 2.5% | 11.2% | 147.5% | $2.091.264 | $35.242.533 | $59.048.645 | 0.6 |
|
||
| 653 |
SWFTCOIN
SWFTC
|
$0,003524 | 0.0% | 0.8% | 0.2% | 4.7% | $599.705 | $35.233.412 | $35.233.412 | 1.0 |
|
||
| 654 |
Small Thing
ST
|
$0,002540 | 0.2% | 4.7% | 4.1% | 1.4% | $31.037,71 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 656 |
UCHAIN
UCN
|
$350,76 | 0.1% | 0.0% | 16.7% | 13.1% | $3.019.029 | $35.078.475 | $35.078.475 | 1.0 |
|
||
| 657 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $322.691 | $35.070.941 | $35.070.941 | 1.0 |
|
||
| 658 |
Giggle Fund
GIGGLE
|
$35,05 | 0.4% | 2.2% | 3.6% | 1.2% | $17.359.182 | $35.047.046 | $35.047.046 | 1.0 |
|
||
| 659 |
Whiteheart
WHITE
|
$3.917,60 | - | - | - | - | $1.255,69 | $34.819.599 | $34.819.599 | 1.0 |
|
||
| 660 |
EthereumPoW
ETHW
|
$0,3229 | 0.0% | 1.8% | 0.5% | 29.8% | $2.587.504 | $34.815.064 | $34.815.064 | 1.0 |
|
||
| 661 |
Flux
FLUX
|
$0,08458 | 1.0% | 0.9% | 16.6% | 53.3% | $2.356.418 | $34.458.888 | $34.459.928 | 1.0 |
|
||
| 662 |
Prize Protocol
PRIZE
|
$0,0008123 | 0.1% | 0.7% | 3.3% | - | $89.670,49 | $34.425.330 | $81.311.673 | 0.42 |
|
||
| 663 |
Ontology Gas
ONG
|
$0,07288 | 0.6% | 0.8% | 3.9% | 16.9% | $903.331 | $34.243.171 | $58.357.635 | 0.59 |
|
||
| 664 |
GoPlus Security
GPS
|
$0,007739 | 0.0% | 0.5% | 3.1% | 5.6% | $3.143.058 | $34.130.177 | $77.408.490 | 0.44 |
|
||
| 665 |
Auki
AUKI
|
$0,008007 | 0.1% | 10.1% | 20.1% | 43.3% | $192.363 | $34.057.732 | $80.024.011 | 0.43 |
|
||
| 666 |
Prom
PROM
|
$1,86 | 4.0% | 12.1% | 7.3% | 43.7% | $2.806.696 | $34.022.109 | $35.886.335 | 0.95 |
|
||
| 667 |
Nirvana ANA
ANA
|
$4,14 | 0.0% | 0.1% | 1.2% | 1.9% | $511,69 | $33.883.921 | $33.883.921 | 1.0 |
|
||
| 668 |
America Party
AMERICA
|
$0.078052 | 0.1% | 1.4% | 1.5% | 10.0% | $11,78 | $33.873.176 | $33.873.176 | 1.0 |
|
||
| 669 |
Nosana
NOS
|
$0,3383 | 0.0% | 1.3% | 40.1% | 52.0% | $653.527 | $33.831.317 | $33.831.317 | 1.0 |
|
||
| 670 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.724.270 | $33.724.270 | 1.0 |
|
||
| 673 |
Official FO
FO
|
$0,2611 | 0.2% | 0.1% | 19.6% | 0.7% | $145.018 | $33.646.063 | $255.398.739 | 0.13 |
|
||
| 672 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $33.630.837 | $33.630.837 | 1.0 |
|
||
| 674 |
Brevis
BREV
|
$0,1342 | 1.1% | 1.3% | 11.0% | 16.2% | $14.019.227 | $33.579.217 | $134.316.868 | 0.25 |
|
||
| 671 |
Collector Crypt
CARDS
|
$0,1303 | 2.6% | 18.1% | 18.6% | 191.2% | $5.826.031 | $33.557.097 | $260.546.504 | 0.13 |
|
||
| 677 |
Yield Guild Games
YGG
|
$0,04505 | 0.4% | 0.9% | 1.0% | 18.4% | $8.764.047 | $33.494.003 | $45.052.270 | 0.74 |
|
||
| 676 |
OpenEden OpenDollar
USDO
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $10.271,04 | $33.480.824 | $33.480.824 | 1.0 |
|
||
| 675 |
ResearchCoin
RSC
|
$0,1513 | 0.2% | 2.8% | 24.4% | 131.5% | $669.501 | $33.476.313 | $151.273.306 | 0.22 |
|
||
| 678 |
MicroStrategy xStock
MSTRX
|
$186,90 | 0.2% | 2.2% | 3.8% | 49.4% | $2.352.493 | $33.437.951 | $171.257.370 | 0.2 |
|
||
| 679 |
Resupply USD
REUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.421.931 | $33.217.878 | $33.338.572 | 1.0 |
|
||
| 680 |
LCX
LCX
|
$0,03503 | 1.6% | 3.6% | 20.9% | 0.5% | $433.205 | $32.965.194 | $32.577.809 | 1.01 |
|
||
| 681 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.885.674 | $32.789.644 | $32.789.644 | 1.0 |
|
||
| 682 |
SP500 xStock
SPYX
|
$742,56 | 0.0% | 0.2% | 1.8% | 9.7% | $1.636.496 | $32.787.958 | $149.152.233 | 0.22 |
|
||
| 683 |
Cetus Protocol
CETUS
|
$0,03423 | 0.3% | 1.6% | 22.1% | 78.2% | $4.490.202 | $32.450.303 | $34.236.559 | 0.95 |
|
||
| 684 |
Steem
STEEM
|
$0,05930 | 0.2% | 0.7% | 0.8% | 3.8% | $3.830.662 | $32.431.270 | $32.431.759 | 1.0 |
|
||
| 685 |
Not in Employment, Education, or Training
NEET
|
$0,03277 | 0.3% | 13.0% | 11.9% | 10.7% | $3.707.659 | $32.421.112 | $32.421.112 | 1.0 |
|
||
| 686 |
USTBL
USTBL
|
Cumpărare
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $5.554,50 | $32.217.348 | $32.217.348 | 1.0 |
|
|
| 687 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.1% | 0.3% | 0.2% | 0.2% | $0,00 | $32.201.914 | $32.201.914 | 1.0 |
|
||
| 688 |
WAX
WAXP
|
$0,006993 | 0.1% | 1.1% | 1.3% | 9.2% | $1.703.461 | $32.188.827 | $32.188.827 | 1.0 |
|
||
| 689 |
aixbt
AIXBT
|
$0,03232 | 0.1% | 3.3% | 2.8% | 38.6% | $9.534.885 | $32.115.494 | $32.287.963 | 0.99 |
|
||
| 691 |
Liquity
LQTY
|
$0,3251 | 0.4% | 1.5% | 2.3% | 18.7% | $4.214.279 | $32.070.184 | $32.497.627 | 0.99 |
|
||
| 690 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$78,22 | 0.1% | 2.6% | 14.1% | 16.0% | $4.899.413 | $32.060.771 | $32.060.771 | 1.0 |
|
||
| 692 |
Dogs
DOGS
|
$0,00006201 | 0.4% | 9.7% | 2.3% | 126.8% | $30.478.278 | $32.026.836 | $34.087.585 | 0.94 |
|
||
| 693 |
Sai
SAI
|
$12,04 | - | 0.0% | 2.9% | 7.1% | $1,44 | $32.012.591 | $32.012.591 | 1.0 |
|
||
| 694 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$389,84 | 0.1% | 1.1% | 1.4% | 24.2% | $2.723.201 | $31.971.216 | $31.971.216 | 1.0 |
|
||
| 695 |
NovaChargeX Coin
NCX
|
$0,2662 | 0.1% | 0.8% | 3.9% | - | $5.106,37 | $31.946.922 | $31.946.922 | 1.0 |
|
||
| 696 |
Hive Dollar
HBD
|
$0,9613 | 0.3% | 0.2% | 0.2% | 2.3% | $14,19 | $31.891.703 | $31.891.703 | 1.0 |
|
||
| 697 |
PHALA
PHA
|
$0,03802 | 0.2% | 3.1% | 12.3% | 2.3% | $8.388.107 | $31.869.373 | $38.010.141 | 0.84 |
|
||
| 698 |
MetaMask USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.332.987 | $31.825.203 | $31.825.203 | 1.0 |
|
||
| 699 |
SATS (Ordinals)
SATS
|
$0.071514 | 0.1% | 1.2% | 0.5% | 41.4% | $2.225.843 | $31.796.350 | $31.796.350 | 1.0 |
|
||
| 701 |
Tokamak Network
TON
|
Cumpărare
|
$0,5566 | 0.4% | 0.7% | 5.1% | 17.4% | $4.711.082 | $31.722.575 | $57.677.532 | 0.55 |
|
Se afișează de la 601 la 700 din 15991 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
