Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,17 trilion, o modificare cu 1.3% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $55,8 miliard. Dominanța Bitcoin este la 55,8 și dominanța Ethereum este la 8,84. CoinGecko urmărește acum 17.434 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și DeFAI.

Caracteristici principale

$2.173.464.358.975

Capitalizare de piață 1.3%

$55.843.184.492

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV	Ultimele 7 zile
502	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$737,85	0.1%	0.1%	1.8%	2.3%	$694.909	$41.068.754	$41.068.754	1.0
503	affine SN120		$11,91	0.9%	3.0%	3.4%	25.5%	$555.398	$40.762.299	$40.762.299	1.0
504	Moo Deng MOODENG		$0,04093	1.7%	6.9%	2.0%	12.9%	$13.338.441	$40.506.689	$40.506.689	1.0
505	Asteroid Shiba ASTEROID		$0,00009582	3.5%	3.0%	27.7%	38.2%	$2.872.890	$40.457.415	$40.457.415	1.0
506	Sahara AI SAHARA		$0,01150	0.3%	1.3%	12.0%	64.3%	$8.907.966	$40.165.264	$115.045.511	0.35
507	Reental RNT		$0,2950	0.0%	0.0%	2.1%	22.3%	$3.632,00	$40.069.642	$59.002.630	0.68
509	BurnedFi BURN		$3,23	0.3%	4.2%	0.8%	18.0%	$86.506,64	$39.924.797	$39.924.797	1.0
508	Request REQ		$0,05422	0.8%	0.9%	3.4%	21.4%	$1.093.196	$39.882.878	$53.553.793	0.74
510	Celo CELO		$0,06588	1.3%	9.2%	1.4%	8.2%	$29.069.455	$39.722.538	$65.961.155	0.6
511	Octra OCT		$0,06343	0.2%	12.1%	11.6%	42.5%	$119.737	$39.643.637	$39.643.637	1.0
513	RedStone RED		$0,09167	0.7%	0.6%	18.8%	21.5%	$4.544.045	$39.423.280	$91.626.385	0.43
512	Gemini Dollar GUSD		$0,9979	0.0%	0.2%	0.1%	0.0%	$295.567	$39.420.960	$39.420.960	1.0
514	BankrCoin BNKR		$0,0003934	0.2%	4.5%	8.9%	20.4%	$1.940.090	$39.327.670	$39.327.670	1.0
515	SP500 xStock SPYX		$736,58	0.2%	0.0%	1.9%	2.5%	$2.025.158	$39.269.673	$191.491.790	0.21
516	GoPlus Security GPS		$0,008901	0.1%	1.7%	0.0%	24.0%	$5.023.731	$39.263.595	$89.051.269	0.44
519	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$33,93	-	0.7%	4.6%	17.6%	$11,93	$39.213.613	$39.213.613	1.0
517	Mask Network MASK		$0,3923	0.2%	0.4%	0.5%	8.0%	$5.871.627	$39.213.532	$39.213.532	1.0
518	Huma Finance HUMA		$0,02262	1.5%	8.3%	6.9%	7.9%	$9.326.108	$39.209.825	$226.210.529	0.17
520	DOLA DOLA	Cumpărare	$0,9953	0.0%	0.0%	0.1%	0.1%	$134.976	$39.036.174	$89.961.069	0.43
521	Fogo FOGO	Cumpărare	$0,01012	0.5%	4.8%	22.2%	25.9%	$11.435.841	$38.933.810	$101.428.748	0.38
522	Aztec AZTEC		$0,01319	0.1%	1.0%	14.2%	43.1%	$2.764.383	$38.886.546	$136.441.996	0.29
523	Threshold Network T		$0,003464	0.1%	1.7%	2.7%	26.3%	$4.438.037	$38.644.740	$38.644.740	1.0
524	Fractal Bitcoin FB		$0,3677	0.3%	1.7%	7.4%	12.8%	$1.285.185	$38.636.027	$56.014.916	0.69	$fractal bitcoin (FB) 7d chart$
525	DeepBook DEEP		$0,01544	0.1%	2.5%	7.5%	47.5%	$4.124.627	$38.595.188	$154.380.752	0.25
526	Manta Network MANTA		$0,08113	2.2%	4.3%	1.1%	1.5%	$7.326.865	$38.521.189	$81.054.464	0.48
528	Claude Crab CRABAI		$0,004047	0.0%	0.0%	0.1%	-	$25.259,39	$38.445.925	$40.469.395	0.95
527	APEX APEX		$0,2776	0.2%	1.4%	2.7%	10.9%	$1.065.941	$38.443.699	$138.762.566	0.28
530	Momentum MMT		$0,1878	1.2%	7.2%	30.7%	48.7%	$8.087.835	$38.337.981	$187.843.412	0.2
531	AltLayer ALT		$0,005766	0.6%	1.3%	10.6%	17.1%	$2.931.553	$38.301.018	$57.640.661	0.66
529	Succinct PROVE		$0,1964	0.3%	3.0%	7.5%	14.3%	$5.671.445	$38.299.908	$196.409.783	0.2
533	YZY YZY		$0,2942	0.1%	0.1%	1.0%	3.1%	$123.992	$38.245.906	$294.199.112	0.13
532	Paycoin PCI		$0,03740	0.2%	0.2%	4.3%	19.3%	$394.044	$38.233.430	$71.039.694	0.54
534	GOHOME GOHOME		$72,55	0.1%	0.0%	4.6%	13.1%	$389.257	$38.061.404	$725.477.425	0.05
539	Bedrock BR		$0,1521	6.2%	9.7%	9.7%	31.1%	$10.089.792	$37.898.120	$150.838.289	0.25
536	CROSS CROSS		$0,08507	0.6%	2.6%	6.2%	9.4%	$2.617.987	$37.891.329	$83.772.056	0.45
535	Notcoin NOT		$0,0003807	0.6%	1.4%	4.3%	12.2%	$7.336.492	$37.857.405	$39.008.519	0.97
537	BUSD BUSD		$0,9988	0.0%	0.1%	0.1%	0.2%	$8.724,27	$37.795.315	$37.795.315	1.0
538	Tellor Tributes TRB		$13,52	0.0%	3.6%	1.3%	16.9%	$8.257.565	$37.753.145	$38.749.527	0.97
540	Verge XVG	Cumpărare	$0,002278	0.0%	1.2%	11.0%	25.6%	$1.487.955	$37.538.653	$37.613.741	1.0
542	Unit Plasma UXPL		$0,1040	1.0%	0.4%	9.1%	22.6%	$712.589	$37.430.198	$1.039.543.514	0.04
541	SQD SQD		$0,03448	1.7%	3.7%	24.6%	1.7%	$2.579.637	$37.365.085	$45.930.375	0.81
543	Non-Playable Coin NPC		$0,004615	0.1%	3.1%	11.6%	17.6%	$2.135.497	$37.065.160	$37.065.160	1.0
544	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37.000.012	$37.000.012	1.0
547	DMT-NAT NAT		$0.0₇9533	0.3%	12.7%	10.3%	6.0%	$455.519	$36.997.954	$36.997.954	1.0
545	Fabric Protocol ROBO		$0,01659	0.2%	0.3%	15.3%	4.2%	$2.830.918	$36.997.706	$165.834.632	0.22
546	VeThor VTHO		$0,0003654	0.3%	1.7%	6.8%	22.2%	$879.576	$36.898.522	$36.903.177	1.0
548	FOLKS FOLKS		$2,21	1.4%	5.2%	4.9%	52.9%	$1.972.234	$36.810.972	$110.327.100	0.33
549	GEKKO GEKKO		$0.0₆6128	1.1%	1.9%	1.2%	1.5%	$43.641,93	$36.769.617	$122.565.391	0.3
553	ORE ORE		$77,83	0.7%	5.7%	5.3%	20.2%	$752.988	$36.745.787	$36.748.690	1.0
552	INFINIT IN		$0,1065	0.2%	13.4%	46.5%	13.8%	$22.421.847	$36.736.379	$106.461.063	0.35
550	V.I.T.R.I.O.L. Network VIT		$0,08298	0.0%	0.0%	10.2%	-	$4.952,18	$36.688.959	$59.746.269	0.61
551	BOTXCOIN BOTX		$0,6826	0.1%	0.3%	0.1%	2.6%	$59.265,24	$36.684.877	$104.274.535	0.35
554	MANTRA MANTRA		$0,006836	0.0%	3.3%	8.1%	14.2%	$2.847.715	$36.569.122	$49.772.307	0.73
555	Magic Eden ME		$0,06049	0.2%	2.5%	2.9%	29.4%	$6.271.013	$36.433.903	$60.483.681	0.6
556	Moca Network MOCA		$0,008560	0.1%	2.3%	13.1%	25.9%	$3.390.599	$36.190.467	$75.993.122	0.48
557	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$709,73	0.1%	0.3%	4.4%	3.2%	$2.050.129	$36.168.751	$36.168.751	1.0
558	Prize Protocol PRIZE		$0,0007987	0.5%	3.5%	1.4%	9.0%	$7.341,36	$36.009.925	$79.874.140	0.45
559	Aegis YUSD YUSD		$0,9993	0.1%	0.1%	0.1%	0.1%	$2.499,94	$35.876.205	$35.876.205	1.0
560	Anvil ANVL		$0,0004413	0.3%	5.3%	2.4%	3.5%	$100.446	$35.825.416	$44.087.699	0.81
561	Zest Protocol ZEST		$0,2437	0.4%	3.5%	4.8%	38.8%	$3.383.495	$35.632.332	$244.057.069	0.15
562	OpenLedger OPEN		$0,1657	0.3%	3.3%	26.2%	3.3%	$8.968.523	$35.612.612	$165.255.741	0.22
564	Unitas UP		$0,2822	0.5%	3.4%	31.4%	4.5%	$1.011.477	$35.522.592	$281.925.409	0.13
563	Wiki Cat WKC		$0.0₇6615	0.2%	11.1%	25.6%	15.3%	$372.809	$35.511.557	$35.511.395	1.0
565	Snowbank SB		$221,79	0.3%	0.7%	0.8%	1.1%	$944,28	$35.421.883	$35.421.883	1.0
566	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.1%	0.2%	0.5%	$75.057,33	$35.405.423	$35.405.423	1.0
568	SAFEbit SAFE		$0,09318	0.7%	5.4%	55.0%	15.7%	$679.690	$35.348.297	$93.181.224	0.38
569	Ankr Network ANKR		$0,003523	0.1%	2.9%	5.2%	19.8%	$5.376.059	$35.249.563	$35.249.563	1.0
567	Orizon ORI		$56,03	0.1%	2.0%	1.7%	0.5%	$319.751	$35.226.934	$35.226.934	1.0
571	Terra LUNA		$0,04952	0.2%	2.3%	4.3%	15.2%	$10.789.023	$35.215.090	$58.860.438	0.6
572	UMA UMA		$0,3863	0.1%	0.7%	6.5%	8.1%	$3.662.283	$35.200.497	$49.808.941	0.71
570	Zerebro ZEREBRO		$0,03520	1.8%	4.3%	20.3%	58.4%	$8.093.451	$35.181.380	$35.181.380	1.0
574	Apro AT		$0,1523	0.8%	2.3%	7.1%	29.6%	$3.642.473	$35.160.606	$152.872.200	0.23
573	Spacecoin SPACE		$0,006413	0.8%	4.8%	3.6%	9.9%	$3.211.244	$35.131.410	$134.679.542	0.26
575	Small Thing ST		$0,001423	1.2%	4.9%	14.0%	34.7%	$24.931,06	$35.099.309	$88.046.626	0.4
576	Atoshi ATOS		$0,03861	0.4%	2.6%	6.3%	1.3%	$16.352,64	$34.852.917	$3.858.994.257	0.01
577	CoinEx CET		$0,01382	0.1%	0.1%	25.9%	34.0%	$62.503,53	$34.556.347	$34.556.347	1.0
579	iota SN9		$7,83	0.3%	1.4%	12.3%	3.4%	$290.608	$34.530.815	$34.530.815	1.0
578	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$34,15	0.2%	0.1%	2.5%	34.5%	$739.619	$34.524.098	$34.524.098	1.0
580	REAL ASSET		$0,2506	0.3%	1.6%	0.9%	31.8%	$1.137.699	$34.417.987	$250.671.452	0.14
581	World Mobile Token WMTX		$0,04028	0.0%	0.6%	0.3%	22.2%	$1.851.876	$34.291.117	$80.507.411	0.43
583	GAL (migrated to Gravity - G) GAL		$0,2677	0.6%	3.7%	2.8%	51.9%	$8,69	$34.164.091	$53.486.136	0.64
582	Glidr GLIDR		$0,9599	0.7%	0.9%	5.1%	16.2%	$75.871,87	$34.040.816	$95.993.161	0.35
584	Unipoly UNP		$0,1216	0.7%	2.0%	10.1%	20.6%	$238.148	$33.960.773	$121.622.937	0.28
585	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33.723.606	$33.723.606	1.0
586	Memecoin MEME		$0,0005292	1.0%	0.1%	2.8%	12.6%	$10.685.411	$33.630.736	$36.534.206	0.92
588	eBTC EBTC		$60.454,75	0.2%	1.6%	4.5%	16.5%	$9.018,72	$33.521.621	$33.521.621	1.0
587	Rocket Pool RPL		$1,49	2.5%	7.8%	10.8%	7.3%	$3.584.340	$33.433.677	$33.433.677	1.0
589	Hermez Network HEZ		$3,02	0.1%	0.9%	1.7%	4.6%	$7.081,54	$33.369.069	$33.369.069	1.0
590	Vana VANA		$1,08	0.5%	1.0%	6.2%	18.4%	$1.402.980	$33.241.824	$129.513.601	0.26
591	Api3 API3		$0,2311	0.4%	0.8%	14.6%	23.3%	$5.608.138	$33.079.123	$40.087.534	0.83
592	Noon USN USN		$0,9982	0.0%	0.0%	0.0%	0.2%	$10.221,92	$32.885.968	$32.885.968	1.0
593	Nirvana ANA ANA		$4,02	0.0%	0.4%	2.8%	0.4%	$24,74	$32.876.189	$32.876.189	1.0
594	XT Stablecoin XTUSD XTUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$2.334.606	$32.779.951	$32.779.951	1.0
595	cat in a dogs world MEW		$0,0003677	1.6%	5.0%	0.6%	24.2%	$4.727.999	$32.671.295	$32.671.295	1.0
596	Siacoin SC		$0,0006549	0.7%	0.8%	9.7%	24.7%	$903.930	$32.577.817	$32.577.817	1.0
597	Zora ZORA		$0,007272	0.3%	0.0%	10.0%	25.2%	$12.071.197	$32.509.885	$72.729.049	0.45
601	Swarm Network TRUTH		$0,01557	2.1%	4.0%	9.9%	51.5%	$1.247.645	$32.475.456	$155.734.777	0.21
599	SODAX SODA		$0,03006	-	-	-	-	$4,10	$32.455.480	$45.079.237	0.72
598	NVIDIA xStock NVDAX		$193,64	0.1%	0.1%	7.5%	8.6%	$3.363.132	$32.448.042	$182.685.150	0.18
600	Resupply USD REUSD		$0,9981	0.0%	0.0%	0.1%	0.0%	$97.733,59	$32.427.977	$32.427.977	1.0