Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,26 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $51,4 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 10.
CoinGecko urmărește acum 18.404 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.261.135.744.617
Capitalizare de piață
0.5%
$51.354.833.876
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Peanut the Squirrel
PNUT
|
$0,04070 | 0.8% | 2.4% | 1.8% | 5.6% | $8.163.519 | $40.697.779 | $40.697.779 | 1.0 |
|
||
| 502 |
Nervos Network
CKB
|
$0,0008244 | 1.0% | 2.1% | 0.6% | 7.8% | $1.491.055 | $40.654.016 | $41.349.017 | 0.98 |
|
||
| 503 |
Playnance
GCOIN
|
$0,001617 | 0.1% | 34.8% | 23.1% | 29.6% | $483.986 | $40.473.702 | $40.473.702 | 1.0 |
|
||
| 504 |
Resupply USD
REUSD
|
$0,9874 | 0.0% | 0.2% | 0.3% | 0.8% | $2.418.745 | $40.432.193 | $40.432.193 | 1.0 |
|
||
| 505 |
RedStone
RED
|
$0,08435 | 1.3% | 2.0% | 2.6% | 26.4% | $2.147.264 | $40.408.272 | $84.352.757 | 0.48 |
|
||
| 506 |
AltLayer
ALT
|
$0,005852 | 0.8% | 0.2% | 1.2% | 7.4% | $4.007.055 | $40.295.899 | $58.522.069 | 0.69 |
|
||
| 507 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $40.282.610 | $40.282.610 | 1.0 |
|
||
| 508 |
Concordium
CCD
|
$0,003162 | 0.5% | 3.2% | 11.7% | 19.6% | $161.202 | $40.083.525 | $46.176.802 | 0.87 |
|
||
| 509 |
Astar
ASTR
|
$0,004585 | 0.2% | 1.6% | 3.8% | 8.5% | $1.234.916 | $40.069.923 | $40.073.484 | 1.0 |
|
||
| 510 |
AI Powered Finance
AIPF
|
$0,6923 | 0.3% | 3.2% | 9.4% | 51.0% | $316.462 | $39.804.573 | $39.807.573 | 1.0 |
|
||
| 511 |
Lombard
BARD
|
Cumpărare
|
$0,1157 | 0.8% | 3.9% | 0.5% | 7.2% | $4.097.475 | $39.691.321 | $115.675.982 | 0.34 |
|
|
| 512 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $39.512.745 | $39.512.745 | 1.0 |
|
||
| 513 |
KGeN
KGEN
|
$0,1983 | 0.9% | 2.2% | 7.5% | 18.3% | $1.819.916 | $39.398.901 | $198.305.523 | 0.2 |
|
||
| 514 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $583.599 | $39.331.082 | $39.331.082 | 1.0 |
|
||
| 515 |
Purr
PURR
|
$0,06560 | 0.7% | 2.0% | 4.9% | 13.3% | $386.113 | $39.041.553 | $39.041.552 | 1.0 |
|
||
| 516 |
REAL
ASSET
|
$0,2567 | 0.4% | 3.7% | 3.8% | 3.3% | $839.619 | $39.034.604 | $256.743.382 | 0.15 |
|
||
| 517 |
pipedog
PIPEDOG
|
$0,003157 | 2.0% | 8.0% | 18.8% | - | $6.812.572 | $38.969.314 | $38.969.314 | 1.0 |
|
||
| 518 |
Peoples Reserve
PRN
|
$0,05740 | 2.2% | 1.0% | 7.8% | 45.7% | $1.185,59 | $38.958.647 | $57.399.322 | 0.68 |
|
||
| 519 |
COTI
COTI
|
$0,01300 | 1.8% | 29.2% | 0.4% | 68.1% | $47.044.296 | $38.743.706 | $38.744.175 | 1.0 |
|
||
| 520 |
Reental
RNT
|
$0,2802 | 0.0% | 2.0% | 2.2% | 4.7% | $4.830,23 | $38.716.973 | $56.038.723 | 0.69 |
|
||
| 521 |
Islamic Coin
ISLM
|
$0,01034 | 160.8% | 150.3% | 149.9% | 92.9% | $32.205,53 | $38.691.227 | $187.747.149 | 0.21 |
|
||
| 522 |
Brett
BRETT
|
$0,003898 | 0.1% | 4.5% | 5.8% | 23.9% | $3.517.754 | $38.630.298 | $38.630.298 | 1.0 |
|
||
| 523 |
Magic Eden
ME
|
$0,06312 | 0.6% | 2.7% | 5.0% | 2.9% | $4.671.363 | $38.617.219 | $63.117.683 | 0.61 |
|
||
| 524 |
Mog Coin
MOG
|
$0.079876 | 0.3% | 1.6% | 2.1% | 3.0% | $7.760.109 | $38.572.552 | $38.572.552 | 1.0 |
|
||
| 525 |
Eurite
EURI
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.2% | $15.503.863 | $38.169.857 | $38.169.857 | 1.0 |
|
||
| 526 |
Threshold Network
T
|
$0,003419 | 0.2% | 1.9% | 0.1% | 28.9% | $3.847.920 | $38.140.674 | $38.140.674 | 1.0 |
|
||
| 527 |
Apro
AT
|
$0,1658 | 0.5% | 7.6% | 21.9% | 4.4% | $8.090.481 | $38.124.984 | $165.760.799 | 0.23 |
|
||
| 528 |
Blur
BLUR
|
$0,01330 | 0.2% | 3.5% | 3.1% | 21.3% | $5.005.669 | $38.091.168 | $39.896.859 | 0.95 |
|
||
| 529 |
Polymesh
POLYX
|
$0,02911 | 1.0% | 4.7% | 10.1% | 17.6% | $899.003 | $38.062.792 | $38.062.792 | 1.0 |
|
||
| 530 |
Ronin
RON
|
$0,04908 | 0.3% | 2.5% | 1.8% | 6.2% | $479.045 | $37.913.084 | $49.084.674 | 0.77 |
|
||
| 531 |
UnityWallet Token
UNT
|
$0,05768 | 0.3% | 1.3% | 4.6% | 19.4% | $4.213,87 | $37.907.440 | $57.678.965 | 0.66 |
|
||
| 532 |
Tellor Tributes
TRB
|
$13,52 | 1.4% | 0.1% | 0.6% | 10.3% | $52.824.999 | $37.889.167 | $38.998.262 | 0.97 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$146,40 | 0.2% | 10.5% | 34.2% | 5.7% | $13.254.815 | $37.878.320 | $185.122.406 | 0.2 |
|
||
| 534 |
MegaETH
MEGA
|
$0,03335 | 1.4% | 0.1% | 7.0% | 31.3% | $6.870.901 | $37.675.763 | $333.474.978 | 0.11 |
|
||
| 535 |
GEKKO
GEKKO
|
$0.066275 | 1.9% | 0.8% | 1.7% | 0.9% | $12.406,10 | $37.652.297 | $125.507.655 | 0.3 |
|
||
| 536 |
TROLL
TROLL
|
$0,03768 | 0.9% | 1.3% | 4.2% | 25.1% | $2.081.195 | $37.636.392 | $37.636.392 | 1.0 |
|
||
| 537 |
Zerebro
ZEREBRO
|
$0,03751 | 0.6% | 7.0% | 0.7% | 9.2% | $4.419.724 | $37.513.052 | $37.513.052 | 1.0 |
|
||
| 538 |
Fractal Bitcoin
FB
|
$0,3456 | 0.4% | 0.8% | 1.2% | 2.0% | $634.174 | $37.461.583 | $53.792.466 | 0.7 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$224,38 | 0.1% | 3.0% | 2.2% | 9.5% | $5.129.502 | $37.453.565 | $213.867.657 | 0.18 |
|
||
| 540 |
Momentum
MMT
|
$0,1835 | 2.3% | 12.1% | 14.8% | 12.0% | $86.259.028 | $37.451.110 | $183.498.036 | 0.2 |
|
||
| 541 |
GAL (migrated to Gravity - G)
GAL
|
$0,2927 | 0.1% | 1.3% | 1.6% | 12.5% | $8,79 | $37.393.035 | $58.541.261 | 0.64 |
|
||
| 542 |
GRVT Token
GRVT
|
$0,3263 | 0.4% | 4.0% | 16.5% | - | $52.458.896 | $37.297.042 | $326.273.137 | 0.11 |
|
||
| 543 |
KUB Coin
KUB
|
Cumpărare
|
$0,5400 | 0.3% | 1.6% | 11.6% | 23.7% | $248.205 | $37.246.712 | $59.400.531 | 0.63 |
|
|
| 544 |
BitDCA
BDCA
|
$0,4499 | 0.2% | 0.5% | 2.3% | 11.1% | $207.170 | $37.094.326 | $64.180.358 | 0.58 |
|
||
| 545 |
Casper Network
CSPR
|
$0,002209 | 0.3% | 1.0% | 20.2% | 25.5% | $2.231.135 | $36.836.635 | $43.734.532 | 0.84 |
|
||
| 546 |
Creditcoin
CTC
|
$0,06701 | 0.4% | 1.1% | 4.3% | 17.6% | $560.674 | $36.825.927 | $40.205.591 | 0.92 |
|
||
| 547 |
DMT-NAT
NAT
|
$0.079488 | 1.6% | 10.4% | 0.6% | 16.6% | $403.356 | $36.824.852 | $36.824.852 | 1.0 |
|
||
| 548 |
Celo
CELO
|
$0,06080 | 0.5% | 2.3% | 0.4% | 14.7% | $3.488.007 | $36.803.122 | $60.799.772 | 0.61 |
|
||
| 549 |
BIM
BIM
|
$1,23 | 0.0% | 0.2% | 1.6% | 6.2% | $216.973 | $36.761.107 | $36.761.107 | 1.0 |
|
||
| 550 |
GOHOME
GOHOME
|
$70,01 | 0.0% | 0.5% | 0.8% | 2.5% | $470.875 | $36.729.602 | $700.092.341 | 0.05 |
|
||
| 551 |
Paycoin
PCI
|
$0,03589 | 0.1% | 1.2% | 0.9% | 4.8% | $244.723 | $36.705.135 | $68.200.042 | 0.54 |
|
||
| 552 |
BurnedFi
BURN
|
$2,98 | 0.2% | 1.5% | 7.0% | 3.7% | $94.672,99 | $36.621.975 | $36.621.975 | 1.0 |
|
||
| 553 |
Pons
PONS
|
$0,05012 | 5.3% | 12.1% | 195.9% | - | $6.059.997 | $36.474.096 | $50.124.226 | 0.73 |
|
||
| 554 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.2% | 0.2% | 0.3% | 0.7% | $0,00 | $36.335.514 | $36.335.514 | 1.0 |
|
||
| 555 |
Magma Finance
MAGMA
|
$0,1912 | 0.9% | 0.9% | 26.6% | 35.0% | $364.535 | $36.324.618 | $191.182.199 | 0.19 |
|
||
| 556 |
Snowbank
SB
|
$226,10 | 0.5% | 1.4% | 3.3% | 1.6% | $9,44 | $36.093.885 | $36.093.884.830.164.090 | 0.0 |
|
||
| 557 |
Notcoin
NOT
|
$0,0003618 | 0.4% | 1.6% | 4.7% | 3.2% | $4.474.825 | $35.969.969 | $37.063.690 | 0.97 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.259,19 | $35.927.286 | $35.927.286 | 1.0 |
|
||
| 559 |
Moo Deng
MOODENG
|
$0,03628 | 0.2% | 2.3% | 3.6% | 5.1% | $4.422.030 | $35.916.883 | $35.916.883 | 1.0 |
|
||
| 560 |
Aztec
AZTEC
|
$0,01198 | 0.6% | 6.6% | 15.6% | 14.0% | $2.866.159 | $35.382.381 | $124.034.693 | 0.29 |
|
||
| 561 |
Giggle Fund
GIGGLE
|
$35,32 | 0.5% | 6.8% | 3.4% | 32.8% | $11.025.443 | $35.320.618 | $35.320.618 | 1.0 |
|
||
| 558 |
Noon USN
USN
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $168.353 | $35.287.235 | $35.287.235 | 1.0 |
|
||
| 562 |
eBTC
EBTC
|
$63.433,04 | 0.2% | 0.5% | 1.8% | 1.4% | $9.304,34 | $35.172.771 | $35.176.452 | 1.0 |
|
||
| 563 |
Mask Network
MASK
|
$0,3513 | 0.2% | 2.3% | 1.2% | 10.8% | $6.163.597 | $35.125.749 | $35.125.749 | 1.0 |
|
||
| 564 |
Ontology
ONT
|
$0,03511 | 0.0% | 3.4% | 6.3% | 20.8% | $4.761.539 | $35.108.337 | $35.108.337 | 1.0 |
|
||
| 565 |
DeepBook
DEEP
|
$0,01401 | 0.0% | 5.2% | 8.4% | 22.4% | $2.450.233 | $35.037.075 | $140.148.301 | 0.25 |
|
||
| 566 |
VVS Finance
VVS
|
$0.068039 | 0.1% | 0.1% | 13.6% | 15.2% | $19.792,71 | $35.012.065 | $76.462.693 | 0.46 |
|
||
| 567 |
Useless Coin
USELESS
|
$0,03497 | 0.9% | 3.8% | 25.3% | 58.3% | $5.811.233 | $34.964.406 | $34.964.406 | 1.0 |
|
||
| 568 |
Huma Finance
HUMA
|
$0,02009 | 0.6% | 3.6% | 1.5% | 10.1% | $3.766.968 | $34.824.348 | $200.909.699 | 0.17 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $765.045 | $34.654.189 | $34.654.194 | 1.0 |
|
||
| 570 |
Verge
XVG
|
Cumpărare
|
$0,002097 | 0.0% | 0.8% | 5.9% | 0.1% | $1.557.707 | $34.638.578 | $34.707.865 | 1.0 |
|
|
| 571 |
MBG By Multibank Group
MBG
|
$0,1050 | 0.3% | 1.4% | 2.4% | 21.9% | $4.377.018 | $34.555.144 | $102.612.575 | 0.34 |
|
||
| 572 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726,33 | 0.1% | 0.6% | 1.1% | 1.5% | $1.381.903 | $34.546.539 | $34.546.559 | 1.0 |
|
||
| 573 |
pathUSD
PATHUSD
|
$0,9994 | 0.1% | 0.3% | 0.5% | 0.1% | $1.130.391 | $34.489.372 | $34.507.888 | 1.0 |
|
||
| 574 |
Hermez Network
HEZ
|
$3,11 | 0.1% | 0.1% | 0.6% | 1.1% | $13.050,34 | $34.410.887 | $34.410.887 | 1.0 |
|
||
| 575 |
Amp
AMP
|
Cumpărare
|
$0,0003831 | 0.3% | 0.4% | 3.2% | 11.0% | $1.911.357 | $34.392.844 | $38.200.240 | 0.9 |
|
|
| 576 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $10.157,40 | $34.390.973 | $34.390.973 | 1.0 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$344,10 | 0.1% | 0.6% | 5.6% | 2.7% | $6.346.246 | $34.154.634 | $171.464.979 | 0.2 |
|
||
| 578 |
Space and Time
SXT
|
$0,007340 | 0.5% | 5.7% | 0.9% | 7.8% | $2.533.704 | $34.070.665 | $36.699.116 | 0.93 |
|
||
| 579 |
Propy
PRO
|
$0,3404 | 0.0% | 2.0% | 5.2% | 5.4% | $148.837 | $34.035.630 | $34.035.630 | 1.0 |
|
||
| 580 |
BRLA Digital BRLA
BRLA
|
$0,1923 | 0.0% | 0.1% | 1.1% | 0.2% | $397.968 | $34.030.376 | $34.120.087 | 1.0 |
|
||
| 581 |
FOLKS
FOLKS
|
$1,89 | 0.4% | 0.0% | 7.7% | 11.3% | $624.075 | $34.019.394 | $94.576.083 | 0.36 |
|
||
| 582 |
Siren
SIREN
|
Cumpărare
|
$0,04694 | 48.9% | 8.8% | 55.1% | 47.9% | $2.620.790 | $33.981.232 | $33.981.232 | 1.0 |
|
|
| 583 |
Ankr Network
ANKR
|
$0,003393 | 0.0% | 2.0% | 2.3% | 5.6% | $7.594.633 | $33.931.592 | $33.931.592 | 1.0 |
|
||
| 584 |
Acurast
ACU
|
$0,09764 | 3.1% | 9.9% | 26.7% | 35.0% | $3.395.418 | $33.842.729 | $100.102.796 | 0.34 |
|
||
| 585 |
Fogo
FOGO
|
Cumpărare
|
$0,008737 | 0.2% | 3.0% | 6.8% | 8.4% | $1.150.580 | $33.826.824 | $87.766.029 | 0.39 |
|
|
| 586 |
0G
0G
|
Cumpărare
|
$0,1572 | 0.3% | 3.6% | 11.4% | 10.0% | $7.700.728 | $33.519.582 | $157.221.507 | 0.21 |
|
|
| 587 |
MEET48
IDOL
|
$0,01640 | 0.4% | 0.0% | 1.8% | 9.6% | $2.157.481 | $33.203.111 | $78.213.670 | 0.42 |
|
||
| 588 |
Atoshi
ATOS
|
$0,03668 | 0.1% | 0.9% | 0.3% | 1.1% | $15.088,18 | $33.130.447 | $3.668.280.827 | 0.01 |
|
||
| 589 |
Helium
HNT
|
Cumpărare
|
$0,1808 | 0.2% | 0.6% | 0.0% | 14.6% | $2.599.140 | $33.101.690 | $33.101.689 | 1.0 |
|
|
| 590 |
Utya
UTYA
|
$0,03297 | 1.3% | 2.7% | 11.8% | 49.0% | $364.343 | $32.968.979 | $32.968.979 | 1.0 |
|
||
| 591 |
EfficientFrontier
SN53
|
$6,33 | 0.1% | 6.6% | 5.7% | 129.6% | $3.830.845 | $32.873.761 | $32.873.761 | 1.0 |
|
||
| 592 |
Irys
IRYS
|
$0,01637 | 0.8% | 1.2% | 11.8% | 30.0% | $4.432.698 | $32.740.708 | $163.703.538 | 0.2 |
|
||
| 593 |
VeThor
VTHO
|
$0,0003200 | 0.6% | 2.4% | 3.7% | 12.6% | $468.628 | $32.692.361 | $32.700.820 | 1.0 |
|
||
| 594 |
Nasdaq xStock
QQQX
|
$725,67 | 0.0% | 0.6% | 1.1% | 1.5% | $935.024 | $32.504.695 | $184.656.879 | 0.18 |
|
||
| 595 |
Zylo Ecosystem
ZYLO
|
$0,03502 | 0.4% | 2.7% | 23.0% | 51.3% | $92.548,75 | $32.432.587 | $33.657.590 | 0.96 |
|
||
| 596 |
PumpMeme
PM
|
$1,01 | 0.1% | 0.7% | 2.9% | 0.2% | $124.855 | $32.205.106 | $100.615.754 | 0.32 |
|
||
| 597 |
Open Campus
EDU
|
Cumpărare
|
$0,03980 | 0.3% | 0.6% | 20.2% | 32.2% | $7.812.508 | $32.198.868 | $39.797.410 | 0.81 |
|
|
| 598 |
USTBL
USTBL
|
Cumpărare
|
$1,06 | 0.3% | 0.3% | 0.1% | 0.4% | $9.692,92 | $32.116.906 | $32.116.906 | 1.0 |
|
|
| 599 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.2% | $794.328 | $31.985.706 | $31.986.541 | 1.0 |
|
Se afișează de la 501 la 600 din 9357 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
