Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,77 trilion, o modificare cu 1.4% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $91,1 miliard. Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,94. CoinGecko urmărește acum 17.408 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și US Treasury-backed Stablecoin.

Caracteristici principale

$2.769.969.901.685

Capitalizare de piață 1.4%

$91.103.304.768

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV	Ultimele 7 zile
501	Fidelity Digital Dollar FIDD		$1,00	0.1%	0.0%	0.0%	0.0%	$1.795.289	$51.531.913	$51.531.913	1.0
502	ZIGChain ZIG		$0,03654	0.6%	0.7%	33.0%	24.2%	$1.095.838	$51.308.706	$71.155.704	0.72
503	Vana VANA		$1,66	0.0%	3.5%	8.8%	30.8%	$3.783.767	$51.147.423	$199.275.674	0.26
504	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.2%	0.1%	0.3%	$0,00	$50.901.732	$50.901.732	1.0
505	io.net IO		$0,1522	0.2%	2.7%	25.8%	53.1%	$12.045.499	$50.833.134	$121.929.406	0.42
506	BurnedFi BURN		$4,11	0.3%	0.7%	39.2%	5.1%	$37.792,67	$50.796.911	$50.796.911	1.0
507	IoTeX IOTX		$0,005359	0.2%	0.0%	13.9%	20.1%	$3.287.789	$50.596.755	$50.596.755	1.0
508	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$281.030	$50.003.915	$50.003.915	1.0
509	Avantis AVNT		$0,1560	0.6%	4.8%	6.9%	19.2%	$10.097.356	$49.995.755	$156.087.727	0.32
510	AltLayer ALT		$0,008094	0.1%	1.7%	3.1%	21.6%	$7.669.915	$49.944.574	$81.036.830	0.62
511	Alloy Tether AUSDT		$0,9989	-	-	-	-	$0,7180	$49.943.948	$49.943.948	1.0
512	MEET48 IDOL		$0,02766	0.2%	8.1%	4.3%	16.1%	$3.438.834	$49.913.103	$131.666.088	0.38
513	Siacoin SC		$0,001000	0.3%	3.6%	6.1%	5.8%	$3.606.134	$49.892.254	$49.892.254	1.0
514	Wiki Cat WKC		$0.0₇9284	10.2%	20.0%	4.9%	2.7%	$368.867	$49.885.747	$49.885.747	1.0
515	ALEO ALEO		$0,04508	0.0%	8.6%	5.0%	0.2%	$1.105.183	$49.865.228	$89.648.062	0.56
516	Law Blocks AI LBT		$0,2030	0.0%	0.2%	0.4%	0.7%	$479.105	$49.798.582	$203.261.180	0.24
517	Terra LUNA		$0,07005	0.3%	0.8%	6.7%	28.9%	$10.028.472	$49.770.690	$83.189.470	0.6
518	NVIDIA (Ondo Tokenized Stock) NVDAON		$220,27	0.2%	0.3%	11.9%	20.0%	$4.224.130	$49.558.237	$49.558.237	1.0
519	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49.300.000	$49.300.000	1.0
520	Fabric Protocol ROBO		$0,02197	0.7%	7.7%	10.1%	15.0%	$14.483.714	$49.076.875	$219.977.029	0.22
521	peaq PEAQ		$0,02326	4.8%	32.3%	36.6%	76.1%	$16.885.073	$48.740.610	$101.506.320	0.48
522	f(x) USD Saving FXSAVE		$1,10	0.0%	0.0%	0.7%	0.5%	$16.149,33	$48.435.806	$48.435.806	1.0
523	Casper Network CSPR		$0,003014	0.6%	3.1%	5.8%	2.2%	$2.106.026	$48.020.272	$58.578.403	0.82
524	Anvil ANVL		$0,0005877	0.0%	7.8%	1.7%	5.8%	$3.388,95	$47.759.878	$58.774.560	0.81
525	KGeN KGEN		$0,2399	0.2%	6.1%	25.6%	44.6%	$3.693.744	$47.655.933	$239.865.440	0.2
526	Sygnum FIUSD Liquidity Fund FIUSD		$11.874,08	0.0%	0.0%	0.1%	0.3%	$0,00	$47.468.535	$47.468.535	1.0
527	DMT-NAT NAT		$0.0₆1217	0.3%	5.4%	18.8%	80.9%	$1.505.701	$47.314.858	$47.314.858	1.0
528	Fractal Bitcoin FB		$0,4651	0.1%	0.2%	0.1%	6.4%	$2.870.667	$47.129.341	$69.012.966	0.68	$fractal bitcoin (FB) 7d chart$
529	MYX Finance MYX		$0,2460	0.0%	3.1%	0.4%	14.4%	$10.248.099	$46.888.321	$245.785.928	0.19
530	Proprietary Trading Network SN8		$10,40	0.2%	4.2%	3.6%	22.5%	$272.271	$46.866.327	$46.866.327	1.0
531	GOHOME GOHOME		$89,07	0.1%	0.7%	1.9%	3.4%	$770.183	$46.765.291	$891.379.715	0.05
532	Frax (prev. FXS) FRAX	Cumpărare	$0,4875	0.5%	1.6%	3.2%	21.0%	$991.579	$46.615.314	$48.659.923	0.96
533	Osmosis OSMO		$0,06023	1.8%	27.6%	90.4%	100.5%	$37.190.721	$46.520.240	$58.965.113	0.79
534	UMA UMA		$0,5140	0.2%	5.8%	8.9%	27.8%	$11.804.243	$46.406.150	$66.094.112	0.7
535	Venus XVS		$2,75	0.1%	2.2%	4.9%	5.8%	$3.850.520	$46.361.023	$81.968.404	0.57
536	Dual DUAL		$0,006175	1.4%	2.7%	20.0%	8.5%	$140.552	$46.276.021	$61.858.331	0.75
537	Rocket Pool RPL		$2,05	0.3%	1.5%	5.9%	17.2%	$3.274.220	$46.168.826	$46.168.826	1.0
538	Core CORE		$0,04252	0.3%	1.8%	10.7%	60.4%	$7.785.942	$46.013.564	$89.422.979	0.51
539	TDCCP TDCCP		$0,07125	1.6%	10.6%	15.1%	21.9%	$196.572	$45.567.526	$45.567.526	1.0
540	Unipoly UNP		$0,1631	0.0%	1.3%	0.6%	2.2%	$358.062	$45.557.838	$163.155.241	0.28
541	Nockchain NOCK		$0,02341	0.7%	13.6%	18.3%	342.8%	$2.565.611	$45.330.168	$99.730.859	0.45
542	Glidr GLIDR		$1,27	0.7%	1.0%	0.9%	12.5%	$159.062	$45.219.803	$127.517.267	0.35
543	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$45,68	0.1%	1.3%	0.6%	10.3%	$552,01	$44.729.895	$44.729.895	1.0
544	Perle PRL		$0,2549	0.0%	5.2%	12.0%	40.2%	$7.371.983	$44.624.351	$254.996.293	0.18
545	LoveBit LB		$0.0₆2111	0.0%	0.8%	12.5%	1.9%	$23.139,49	$44.340.800	$44.340.800	1.0
546	SQD SQD		$0,04065	0.2%	7.0%	18.8%	27.6%	$4.180.960	$44.222.067	$54.359.200	0.81
547	ICON ICX		$0,04002	0.3%	3.3%	5.9%	13.8%	$968.333	$43.929.391	$44.428.745	0.99
548	Orbs ORBS		$0,008876	0.4%	0.8%	3.8%	2.9%	$3.471.087	$43.805.635	$88.734.669	0.49
549	SKALE SKL		$0,007173	0.5%	2.4%	3.4%	14.8%	$3.619.644	$43.693.282	$44.481.334	0.98
552	Gensyn AI		$0,03339	1.9%	1.8%	0.8%	-	$9.327.559	$43.641.129	$334.498.004	0.13
550	BIM BIM		$1,45	0.0%	2.2%	3.1%	4.5%	$227.532	$43.593.368	$43.593.368	1.0
551	SSV Network SSV		$2,96	0.5%	8.0%	5.0%	39.4%	$9.639.792	$43.547.131	$43.547.131	1.0
553	Alchemy Pay ACH		$0,008792	2.1%	4.1%	10.4%	45.3%	$25.360.469	$43.286.307	$134.369.708	0.32
554	Illuvium ILV		$5,20	0.3%	1.2%	11.3%	21.9%	$4.768.400	$43.168.851	$50.001.807	0.86
555	Islamic Coin ISLM		$0,01207	2.8%	5.2%	4.1%	1.7%	$172.169	$43.033.755	$219.232.265	0.2
556	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.1%	0.3%	0.5%	$1.824.005	$42.941.714	$42.941.714	1.0
557	OpenLedger OPEN		$0,1985	0.3%	3.2%	5.2%	11.4%	$11.094.125	$42.781.109	$198.520.227	0.22
558	Merlin Chain MERL		$0,03446	0.7%	0.8%	13.1%	43.0%	$6.348.787	$42.748.116	$72.592.254	0.59
559	COTI COTI		$0,01512	0.4%	0.3%	7.0%	13.3%	$4.057.648	$42.549.036	$42.549.469	1.0
560	Ardor ARDR		$0,04258	0.4%	3.1%	0.4%	0.2%	$607.289	$42.510.583	$42.510.583	1.0
561	Band BAND		$0,2411	0.1%	4.1%	6.6%	17.7%	$4.719.092	$42.366.095	$42.514.300	1.0
562	Waves WAVES		$0,4229	0.1%	2.7%	1.3%	3.7%	$1.026.511	$42.324.505	$42.324.505	1.0
563	BankrCoin BNKR		$0,0004177	28.1%	30.3%	24.7%	11.5%	$8.015.297	$42.282.769	$42.282.769	1.0
564	BORA BORA		$0,03650	0.7%	3.3%	0.3%	2.1%	$582.708	$42.206.961	$44.147.511	0.96
565	BOOK OF MEME BOME		$0,0006065	0.6%	4.3%	2.4%	59.3%	$14.166.606	$41.855.434	$41.855.434	1.0
566	Bitget Wrapped BTC BGBTC		$80.641,76	0.1%	1.4%	0.6%	-	$99.878,44	$41.841.231	$41.841.231	1.0
567	PYTHIA PYTHIA		$0,04195	0.1%	13.4%	22.0%	33.8%	$678.944	$41.782.130	$41.782.130	1.0
568	Snek SNEK		$0,0005599	0.4%	6.6%	7.2%	33.8%	$6.841.647	$41.771.267	$42.068.025	0.99
569	APEX APEX		$0,3005	0.1%	1.2%	1.5%	11.5%	$1.708.845	$41.676.937	$150.199.457	0.28
570	Open Campus EDU	Cumpărare	$0,05505	1.8%	0.3%	20.1%	18.3%	$24.276.739	$41.641.958	$54.980.695	0.76
571	ECOMI OMI		$0,0001528	0.7%	0.8%	6.9%	19.1%	$1.720.635	$41.621.884	$47.755.810	0.87
572	GMT GMT		$0,01334	1.4%	0.3%	22.2%	26.7%	$17.150.435	$41.466.554	$67.620.708	0.61
573	Status SNT		$0,01045	0.6%	2.7%	4.1%	8.2%	$1.831.862	$41.387.397	$71.111.479	0.58
574	Palladium Network PLLD		$0,7942	0.8%	1.5%	6.0%	10.5%	$160.043	$41.354.914	$41.985.137	0.98
575	PumpMeme PM		$1,28	0.0%	1.6%	0.8%	12.6%	$156.112	$41.170.925	$128.626.924	0.32
576	ChangeNOW NOW		$0,4922	0.1%	3.3%	0.4%	12.8%	$52.913,05	$41.146.312	$48.037.455	0.86
577	Chia XCH		$2,24	0.9%	3.3%	4.5%	0.2%	$1.782.181	$41.030.498	$77.568.672	0.53
578	eBTC EBTC		$80.335,81	0.1%	1.4%	0.6%	13.0%	$11.144,43	$40.925.986	$40.925.986	1.0
579	τemplar SN3		$9,13	0.2%	1.9%	13.0%	7.5%	$1.349.365	$40.872.386	$40.872.386	1.0
580	Swarm Network TRUTH		$0,01914	1.9%	30.9%	101.9%	100.8%	$9.196.839	$40.853.757	$195.912.592	0.21
581	Janction JCT		$0,003551	1.2%	13.9%	9.2%	0.4%	$6.479.245	$40.844.194	$177.680.983	0.23
582	Dogelon Mars ELON		$0.0₇4083	0.0%	1.9%	1.3%	3.3%	$3.306.300	$40.832.527	$40.832.527	1.0
583	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$742,61	0.1%	0.2%	2.0%	9.7%	$2.654.719	$40.815.889	$40.815.889	1.0
584	Magma Finance MAGMA		$0,2144	0.3%	0.4%	11.2%	9.3%	$2.364.045	$40.740.583	$214.424.123	0.19
585	Pundi X PUNDIX		$0,1576	0.0%	1.5%	1.6%	7.8%	$2.396.437	$40.739.755	$40.739.755	1.0
586	wojak WOJAK		$0.0₆1333	0.8%	1.6%	2.6%	803.6%	$4.217.722	$40.739.185	$40.739.185	1.0
587	CROSS CROSS		$0,09891	2.8%	1.3%	5.2%	47.0%	$4.629.496	$40.551.281	$97.897.591	0.41
588	Pax Dollar USDP		$0,9994	0.0%	0.0%	0.0%	0.1%	$8.656.928	$40.546.334	$40.546.334	1.0
589	Purr PURR		$0,06810	1.0%	2.3%	5.9%	14.7%	$332.822	$40.520.526	$40.520.526	1.0
590	Huma Finance HUMA		$0,02334	0.2%	1.2%	6.2%	35.7%	$16.625.585	$40.509.802	$233.710.395	0.17
591	Neiro NEIRO		$0,00009615	0.1%	4.7%	4.0%	72.7%	$18.100.589	$40.451.866	$40.451.866	1.0
592	Venom VENOM		$0,01864	0.1%	1.9%	5.0%	7.8%	$81.602,66	$40.318.825	$137.482.169	0.29
593	Decentralized Social DESO		$3,83	0.1%	2.2%	7.1%	19.6%	$10.721,71	$40.318.175	$41.375.635	0.97
594	ConstitutionDAO PEOPLE		$0,007942	0.3%	4.7%	6.0%	20.7%	$7.362.828	$40.288.051	$40.288.051	1.0
595	Kinetiq KNTQ		$0,1491	0.0%	6.7%	19.0%	18.6%	$451.731	$40.257.485	$149.101.798	0.27
596	Gemini Dollar GUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$493.075	$40.131.170	$40.131.170	1.0
597	Baseline B	Cumpărare	$3,18	-	1.1%	-	-	$8.355,42	$39.972.366	$66.739.126	0.6
598	BUSD BUSD		$0,9969	0.0%	0.0%	0.2%	0.2%	$9.467,34	$39.891.720	$39.891.720	1.0
599	Frankencoin ZCHF		$1,28	0.0%	0.5%	0.2%	0.9%	$495.238	$39.773.366	$39.773.366	1.0
600	AtomOne ATONE		$0,3016	0.1%	0.5%	1.6%	6.0%	$45.559,87	$39.606.050	$43.172.541	0.92