Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,26 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $49 miliard.
Dominanța Bitcoin este la 56,6 și dominanța Ethereum este la 10,1.
CoinGecko urmărește acum 18.377 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
SuperVerse
SUPER
|
$0,08653 | 0.9% | 2.4% | 5.9% | 0.1% | $3.061.403 | $55.417.573 | $86.567.701 | 0.64 |
|
||
| 399 |
Brazilian Digital
BRZ
|
$0,1935 | 0.1% | 0.8% | 1.0% | 0.5% | $6.790,87 | $55.361.187 | $55.366.400 | 1.0 |
|
||
| 400 |
MarsCoin
MARSCOIN
|
$0,05514 | 0.4% | 1.9% | - | - | $6.317.691 | $55.355.029 | $55.355.029 | 1.0 |
|
||
| 401 |
JPY Coin
JPYC
|
$0,006271 | 0.0% | 0.2% | 0.8% | 1.8% | $118.910 | $55.217.256 | $55.217.256 | 1.0 |
|
||
| 402 |
Kusama
KSM
|
Cumpărare
|
$2,95 | 0.6% | 3.3% | 5.8% | 10.5% | $5.562.773 | $55.078.827 | $55.079.560 | 1.0 |
|
|
| 403 |
Flow
FLOW
|
$0,03267 | 2.5% | 7.0% | 25.8% | 20.7% | $7.470.907 | $54.910.608 | $54.910.608 | 1.0 |
|
||
| 404 |
Keeta
KTA
|
Cumpărare
|
$0,09362 | 0.3% | 1.5% | 7.8% | 24.5% | $754.017 | $54.705.038 | $93.658.357 | 0.58 |
|
|
| 405 |
ZIGChain
ZIG
|
$0,03856 | 0.5% | 2.3% | 3.8% | 14.0% | $3.745.491 | $54.332.245 | $75.348.795 | 0.72 |
|
||
| 406 |
Flying Tulip
FT
|
Cumpărare
|
$0,09919 | 0.0% | 1.6% | 1.4% | 4.8% | $265.226 | $54.181.223 | $118.794.703 | 0.46 |
|
|
| 407 |
BOOK OF MEME
BOME
|
$0,0007796 | 0.6% | 7.2% | 30.0% | 87.0% | $50.519.565 | $53.775.695 | $53.775.695 | 1.0 |
|
||
| 408 |
Bio Protocol
BIO
|
$0,02504 | 0.2% | 5.3% | 9.3% | 12.6% | $10.439.498 | $53.712.866 | $83.134.871 | 0.65 |
|
||
| 409 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0,00 | $53.653.922 | $53.653.922 | 1.0 |
|
||
| 410 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $136.908 | $53.565.931 | $53.565.931 | 1.0 |
|
||
| 411 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,007158 | 0.3% | 4.2% | 0.8% | 10.3% | $474.170 | $53.189.066 | $53.189.926 | 1.0 |
|
|
| 412 |
Pharos
PROS
|
$0,3910 | 0.1% | 3.2% | 1.7% | 4.6% | $1.607.881 | $53.010.986 | $390.936.477 | 0.14 |
|
||
| 413 |
River
RIVER
|
Cumpărare
|
$2,70 | 0.9% | 6.7% | 6.8% | 16.4% | $2.128.188 | $52.874.593 | $269.768.334 | 0.2 |
|
|
| 414 |
StonkBroker
STONKBROKER
|
$0,03372 | 1.3% | 1.2% | 117.1% | - | $13.674.327 | $52.840.133 | $91.590.940 | 0.58 |
|
||
| 415 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $31.248,87 | $52.804.767 | $52.804.767 | 1.0 |
|
||
| 416 |
Linea
LINEA
|
$0,002176 | 0.4% | 2.9% | 4.7% | 8.9% | $6.488.820 | $52.640.906 | $155.865.820 | 0.34 |
|
||
| 417 |
DOLA
DOLA
|
Cumpărare
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.2% | $1.257.542 | $52.344.558 | $100.584.964 | 0.52 |
|
|
| 418 |
Request
REQ
|
$0,05228 | 0.9% | 0.2% | 4.2% | 3.2% | $317.675 | $52.254.759 | $52.254.759 | 1.0 |
|
||
| 419 |
Wormhole
W
|
Cumpărare
|
$0,008268 | 0.5% | 1.2% | 0.3% | 14.3% | $4.005.360 | $52.160.362 | $82.694.747 | 0.63 |
|
|
| 420 |
Scor
SCOR
|
$0,01292 | 0.1% | 0.3% | 2.3% | 14.6% | $981,86 | $51.696.415 | $51.696.415 | 1.0 |
|
||
| 421 |
ECOMI
OMI
|
$0,0001907 | 0.3% | 1.0% | 12.7% | 12.9% | $885.630 | $51.665.478 | $59.279.555 | 0.87 |
|
||
| 422 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.414.845 | $57.132.381 | 0.9 |
|
||
| 423 |
Recall
RECALL
|
$0,05135 | 1.2% | 11.8% | 33.6% | 58.8% | $8.544.608 | $51.287.692 | $51.287.692 | 1.0 |
|
||
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 425 |
Nano
XNO
|
$0,3818 | 0.1% | 4.6% | 5.9% | 17.4% | $787.909 | $50.869.948 | $50.869.948 | 1.0 |
|
||
| 426 |
Seeker
SKR
|
Cumpărare
|
$0,007435 | 0.3% | 3.7% | 3.6% | 17.9% | $1.985.551 | $50.649.464 | $78.159.290 | 0.65 |
|
|
| 427 |
Hydration
HDX
|
$0,008514 | 0.4% | 1.7% | 16.5% | 66.6% | $36.021,32 | $50.388.214 | $54.685.700 | 0.92 |
|
||
| 428 |
ARCS
ARX
|
$0,01004 | 0.1% | 1.3% | 10.8% | 14.7% | $35.770,03 | $50.257.742 | $50.257.742 | 1.0 |
|
||
| 429 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.038.302 | $50.038.302 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0,09834 | 0.8% | 1.3% | 1.0% | 8.6% | $456.842 | $49.999.105 | $65.662.176 | 0.76 |
|
||
| 431 |
MEMETOON
MEME
|
$0,0004996 | 0.4% | 3.1% | 0.8% | 10.7% | $172.137 | $49.957.994 | $49.957.994 | 1.0 |
|
||
| 432 |
Bitget Wrapped BTC
BGBTC
|
$63.650,28 | 0.2% | 0.6% | 1.3% | 1.0% | $63.442,97 | $49.901.969 | $49.901.969 | 1.0 |
|
||
| 433 |
Mina Protocol
MINA
|
$0,03853 | 0.7% | 5.2% | 5.8% | 10.5% | $3.348.278 | $49.876.305 | $49.876.305 | 1.0 |
|
||
| 434 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 699.3% | $6.458.074 | $49.502.441 | $49.502.441 | 1.0 |
|
||
| 435 |
ETHGas
GWEI
|
$0,02364 | 0.8% | 18.1% | 40.3% | 57.7% | $15.156.435 | $49.424.199 | $235.353.330 | 0.21 |
|
||
| 436 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.013.655 | $49.324.678 | $49.324.678 | 1.0 |
|
||
| 437 |
Enjin Coin
ENJ
|
$0,02457 | 0.5% | 1.3% | 0.9% | 13.6% | $1.965.811 | $48.942.693 | $49.483.800 | 0.99 |
|
||
| 438 |
BasedHype
BASEDHYPE
|
$0,004884 | 1.8% | 6.6% | 15.1% | 23.3% | $1.612,76 | $48.838.187 | $48.838.187 | 1.0 |
|
||
| 439 |
Unitas
UP
|
$0,3845 | 0.3% | 2.8% | 18.3% | 19.8% | $45.411.812 | $48.462.076 | $384.619.755 | 0.13 |
|
||
| 440 |
SP500 xStock
SPYX
|
$774,71 | 0.0% | 0.4% | 0.2% | 2.1% | $5.725.920 | $48.424.865 | $201.398.965 | 0.24 |
|
||
| 441 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $244,20 | $48.171.271 | $48.171.247 | 1.0 |
|
||
| 442 |
Ozapay
OZA
|
$0,04831 | 1.2% | 1.1% | 6.2% | 7.3% | $418,63 | $48.155.723 | $48.155.723 | 1.0 |
|
||
| 443 |
aelf
ELF
|
$0,05851 | 0.5% | 0.1% | 0.0% | 8.2% | $508.578 | $48.144.485 | $58.316.017 | 0.83 |
|
||
| 444 |
Diem
DIEM
|
$1.315,08 | 0.5% | 2.9% | 3.7% | 3.4% | $390.339 | $48.049.943 | $48.050.067 | 1.0 |
|
||
| 445 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.896.724 | $47.896.724 | 1.0 |
|
||
| 446 |
Ravencoin
RVN
|
Cumpărare
|
$0,002900 | 1.5% | 20.9% | 19.0% | 24.3% | $9.074.767 | $47.558.272 | $47.558.272 | 1.0 |
|
|
| 447 |
Sushi
SUSHI
|
$0,1620 | 0.4% | 5.3% | 3.2% | 0.9% | $7.540.034 | $47.216.469 | $47.216.469 | 1.0 |
|
||
| 448 |
CROSS
CROSS
|
$0,09763 | 1.1% | 1.8% | 1.9% | 26.8% | $2.318.401 | $47.136.075 | $96.187.423 | 0.49 |
|
||
| 449 |
Berachain
BERA
|
Cumpărare
|
$0,1462 | 0.9% | 4.7% | 8.4% | 24.0% | $7.332.305 | $46.256.641 | $81.214.071 | 0.57 |
|
|
| 450 |
Venus
XVS
|
$2,73 | 0.4% | 0.2% | 0.6% | 4.1% | $1.449.262 | $46.083.563 | $81.298.652 | 0.57 |
|
||
| 451 |
AI XOVIA
AIX
|
$0,4586 | 1.2% | 1.2% | 26.1% | 18.6% | $702.911 | $45.853.546 | $45.853.546 | 1.0 |
|
||
| 452 |
Espresso
ESP
|
$0,07072 | 0.2% | 2.7% | 14.5% | 7.5% | $6.013.074 | $45.658.010 | $254.990.430 | 0.18 |
|
||
| 453 |
bitcastle Token
BCE
|
$0,1138 | 0.2% | 0.6% | 3.6% | 8.0% | $58.555,67 | $45.656.086 | $114.140.214 | 0.4 |
|
||
| 454 |
Pirate Chain
ARRR
|
$0,2312 | 0.1% | 7.0% | 6.3% | 8.4% | $449.505 | $45.359.608 | $46.234.881 | 0.98 |
|
||
| 455 |
Xphere
XP
|
$0,01562 | 0.1% | 2.0% | 3.5% | 25.9% | $485.388 | $45.291.336 | $45.292.004 | 1.0 |
|
||
| 456 |
OpenLedger
OPEN
|
$0,2102 | 0.4% | 8.4% | 9.3% | 43.0% | $9.788.616 | $45.288.112 | $210.153.653 | 0.22 |
|
||
| 457 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.221.618 | $45.221.618 | 1.0 |
|
||
| 458 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.419.148 | $45.180.466 | $45.180.466 | 1.0 |
|
||
| 459 |
Zilliqa
ZIL
|
$0,002310 | 0.7% | 3.4% | 11.1% | 22.7% | $2.034.552 | $45.074.423 | $47.456.104 | 0.95 |
|
||
| 460 |
Catizen
CATI
|
$0,04451 | 0.3% | 1.4% | 13.2% | 8.3% | $2.894.038 | $44.588.656 | $44.588.656 | 1.0 |
|
||
| 461 |
Degen
DEGEN
|
$0,001225 | 0.4% | 1.6% | 2.1% | 17.2% | $3.181.708 | $44.502.878 | $44.502.878 | 1.0 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$96,49 | 0.4% | 0.6% | 1.5% | 0.2% | $779.660 | $44.457.785 | $124.329.591 | 0.36 |
|
||
| 463 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,00 | 0.0% | 0.4% | 0.2% | 1.9% | $1.086.725 | $44.451.096 | $44.450.662 | 1.0 |
|
||
| 464 |
affine
SN120
|
$11,64 | 0.2% | 5.1% | 1.2% | 5276.6% | $2.400.301 | $44.145.178 | $44.145.178 | 1.0 |
|
||
| 465 |
USD.AI
CHIP
|
$0,02207 | 0.4% | 3.3% | 14.0% | 32.4% | $3.651.121 | $44.143.233 | $220.716.165 | 0.2 |
|
||
| 466 |
ZetaChain
ZETA
|
$0,02826 | 0.0% | 5.0% | 1.7% | 19.8% | $5.423.322 | $44.049.850 | $59.356.930 | 0.74 |
|
||
| 467 |
Kava
KAVA
|
$0,04047 | 0.1% | 1.4% | 0.1% | 8.8% | $8.642.776 | $43.834.365 | $43.834.365 | 1.0 |
|
||
| 468 |
Axelar
AXL
|
$0,03590 | 0.6% | 2.2% | 2.2% | 15.6% | $1.327.868 | $43.789.254 | $44.926.471 | 0.97 |
|
||
| 469 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $43.733.802 | $202.500.000 | 0.22 |
|
|
| 470 |
FONQ
FONQ
|
$0,06239 | 0.8% | 8.8% | 12.2% | - | $69.229,26 | $43.699.256 | $43.699.256 | 1.0 |
|
||
| 471 |
FUNToken
FUN
|
$0,003960 | 0.0% | 9.2% | 1.8% | 12.3% | $1.089.056 | $43.629.789 | $43.629.789 | 1.0 |
|
||
| 472 |
Rekt
REKT
|
$0.061033 | 0.3% | 1.3% | 10.2% | 19.7% | $278.179 | $43.462.657 | $43.462.657 | 1.0 |
|
||
| 473 |
Prize Protocol
PRIZE
|
$0,0008590 | 0.6% | 0.1% | 1.1% | 3.3% | $7.657,72 | $43.443.810 | $85.899.770 | 0.51 |
|
||
| 474 |
io.net
IO
|
$0,1147 | 0.3% | 6.6% | 8.5% | 29.6% | $7.018.115 | $43.396.571 | $91.577.157 | 0.47 |
|
||
| 475 |
Spark
SPK
|
$0,01413 | 0.8% | 3.3% | 8.4% | 17.1% | $6.985.223 | $43.254.953 | $141.348.156 | 0.31 |
|
||
| 476 |
Toshi
TOSHI
|
$0,0001027 | 0.4% | 2.1% | 2.0% | 10.3% | $2.246.158 | $43.221.778 | $43.221.778 | 1.0 |
|
||
| 477 |
ConstitutionDAO
PEOPLE
|
$0,008525 | 0.6% | 1.6% | 18.6% | 56.6% | $10.038.504 | $43.188.806 | $43.188.806 | 1.0 |
|
||
| 478 |
Momentum
MMT
|
$0,2111 | 1.5% | 3.0% | 33.9% | 21.5% | $82.791.707 | $43.129.544 | $211.320.483 | 0.2 |
|
||
| 479 |
Non-Playable Coin
NPC
|
$0,005321 | 0.3% | 2.2% | 6.4% | 21.3% | $563.320 | $42.951.077 | $42.951.077 | 1.0 |
|
||
| 480 |
SentismAI
SENTIS
|
$0,2189 | 0.1% | 0.1% | 6.2% | 50.0% | $1.823.746 | $42.910.095 | $218.929.057 | 0.2 |
|
||
| 481 |
STON
STON
|
$0,4287 | 0.7% | 0.6% | 3.7% | 27.4% | $3.681,57 | $42.878.764 | $42.878.764 | 1.0 |
|
||
| 482 |
Score
SN44
|
$8,29 | 0.1% | 2.0% | 10.2% | 5220.4% | $746.037 | $42.835.824 | $42.835.824 | 1.0 |
|
||
| 483 |
Oasis
ROSE
|
Cumpărare
|
$0,005395 | 1.0% | 6.4% | 1.2% | 5.9% | $2.549.034 | $42.780.187 | $53.952.984 | 0.79 |
|
|
| 484 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.4% | 20.5% | $6.261,96 | $42.612.007 | $42.612.007 | 1.0 |
|
||
| 485 |
pipedog
PIPEDOG
|
$0,003452 | 0.5% | 23.2% | 46.8% | - | $7.438.829 | $42.599.770 | $42.599.770 | 1.0 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.4% | $224.636 | $42.153.423 | $42.153.423 | 1.0 |
|
||
| 487 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$866,11 | 0.8% | 2.2% | 3.8% | 12.0% | $3.589.351 | $42.005.143 | $41.961.108 | 1.0 |
|
||
| 488 |
Pentagon Chain
PC
|
$41,74 | 0.1% | 0.5% | 1.2% | 12.3% | $1.170,75 | $41.739.490 | $41.739.490 | 1.0 |
|
||
| 489 |
Official FO
FO
|
$0,3572 | 0.3% | 0.9% | 1.1% | 25.3% | $975.526 | $41.681.643 | $349.184.576 | 0.12 |
|
||
| 490 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,05 | 0.2% | 0.6% | 1.1% | 0.9% | $65,58 | $41.668.341 | $41.668.341 | 1.0 |
|
||
| 491 |
Janction
JCT
|
$0,003601 | 1.5% | 0.1% | 11.0% | 5.4% | $2.145.787 | $41.399.269 | $180.095.680 | 0.23 |
|
||
| 492 |
Nervos Network
CKB
|
$0,0008385 | 0.2% | 3.5% | 1.5% | 9.3% | $1.216.026 | $41.356.604 | $42.063.345 | 0.98 |
|
||
| 493 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,98 | 0.2% | 0.7% | 2.3% | 2.7% | $830.950 | $41.301.806 | $41.302.252 | 1.0 |
|
||
| 494 |
Popcat
POPCAT
|
$0,04210 | 0.2% | 3.9% | 8.7% | 6.7% | $9.792.124 | $41.233.027 | $41.233.027 | 1.0 |
|
||
| 495 |
TronBank
TBK
|
$0,6073 | 0.1% | 0.7% | 0.8% | 5.7% | $195.073 | $41.180.442 | $592.986.929 | 0.07 |
|
||
| 496 |
Astar
ASTR
|
$0,004721 | 0.7% | 2.7% | 1.9% | 9.5% | $1.347.247 | $41.152.231 | $41.155.890 | 1.0 |
|
||
| 497 |
Concordium
CCD
|
$0,003246 | 0.2% | 2.5% | 7.0% | 4.5% | $143.699 | $41.144.567 | $47.398.384 | 0.87 |
|
Se afișează de la 401 la 500 din 9733 rezultate
Rânduri