Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,17 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $62,2 miliard.
Dominanța Bitcoin este la 55,8 și dominanța Ethereum este la 8,82.
CoinGecko urmărește acum 17.431 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și DeFAI.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Seeker
SKR
|
Cumpărare
|
$0,008609 | 1.7% | 5.2% | 2.4% | 37.1% | $4.005.845 | $56.821.890 | $89.524.309 | 0.63 |
|
|
| 402 |
TROLL
TROLL
|
$0,05685 | 3.5% | 5.0% | 17.3% | 10.5% | $1.711.411 | $56.773.227 | $56.773.227 | 1.0 |
|
||
| 403 |
Velo
VELO
|
$0,003226 | 0.2% | 2.0% | 3.6% | 14.2% | $2.458.189 | $56.644.440 | $77.400.504 | 0.73 |
|
||
| 404 |
Playnance
GCOIN
|
$0,002592 | 0.6% | 1.6% | 0.8% | 34.0% | $578.634 | $56.331.578 | $64.822.919 | 0.87 |
|
||
| 406 |
Turbo
TURBO
|
$0,0008110 | 0.8% | 3.2% | 7.6% | 21.1% | $7.718.455 | $55.958.091 | $55.958.091 | 1.0 |
|
||
| 405 |
Linea
LINEA
|
$0,002315 | 0.3% | 1.0% | 8.3% | 20.7% | $8.697.933 | $55.948.272 | $165.727.228 | 0.34 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,08722 | 0.2% | 2.4% | 7.1% | 20.5% | $4.158.539 | $55.833.610 | $87.217.591 | 0.64 |
|
||
| 408 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.380.192 | $55.380.192 | 1.0 |
|
||
| 409 |
BitDCA
BDCA
|
$0,6710 | 0.7% | 7.9% | 0.7% | 0.8% | $176.112 | $55.302.620 | $95.728.881 | 0.58 |
|
||
| 410 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $293,05 | $54.983.600 | $54.983.600 | 1.0 |
|
||
| 411 |
aelf
ELF
|
$0,06635 | 2.9% | 15.5% | 2.8% | 7.0% | $28.546.615 | $54.556.422 | $66.118.795 | 0.83 |
|
||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.092944 | 0.5% | 2.2% | 9.7% | 21.8% | $2.604.748 | $54.058.128 | $123.668.506 | 0.44 |
|
||
| 413 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $235.643 | $53.974.614 | $53.974.603 | 1.0 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$380,18 | 0.0% | 2.6% | 5.3% | 13.1% | $3.854.553 | $53.871.644 | $200.963.799 | 0.27 |
|
||
| 414 |
Holo
HOT
|
$0,0003029 | 0.3% | 3.0% | 1.6% | 16.7% | $4.577.283 | $53.791.332 | $53.791.332 | 1.0 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 417 |
IGRA
IGRA
|
$0,005722 | 0.3% | 0.2% | 4.4% | - | $857,47 | $53.375.332 | $57.009.968 | 0.94 |
|
||
| 418 |
ChainOpera AI
COAI
|
$0,2838 | 0.6% | 7.3% | 16.2% | 2.3% | $5.917.735 | $53.356.410 | $283.810.543 | 0.19 |
|
||
| 419 |
BasedHype
BASEDHYPE
|
$0,005329 | 0.0% | 3.1% | 4.8% | 10.6% | $4,09 | $53.291.345 | $53.291.345 | 1.0 |
|
||
| 420 |
bitcastle Token
BCE
|
$0,1324 | 0.7% | 0.9% | 0.9% | 27.0% | $67.999,62 | $52.978.033 | $132.445.083 | 0.4 |
|
||
| 421 |
Escoin
ELG
|
$0,2875 | 0.2% | 0.3% | 0.2% | 0.7% | $234.937 | $52.958.055 | $71.872.166 | 0.74 |
|
||
| 422 |
Brett
BRETT
|
$0,005326 | 0.9% | 7.1% | 8.6% | 16.3% | $11.162.619 | $52.774.367 | $52.774.367 | 1.0 |
|
||
| 426 |
Qubic
QUBIC
|
$0.063773 | 0.8% | 3.0% | 15.9% | 20.5% | $1.394.678 | $52.456.350 | $65.089.549 | 0.81 |
|
||
| 423 |
Spark
SPK
|
$0,01711 | 0.0% | 3.2% | 1.3% | 26.8% | $12.038.430 | $52.432.278 | $171.120.891 | 0.31 |
|
||
| 424 |
Xphere
XP
|
$0,01865 | 1.3% | 3.7% | 5.9% | 34.1% | $742.410 | $52.331.577 | $52.332.952 | 1.0 |
|
||
| 425 |
Cysic
CYS
|
$0,3252 | 1.7% | 4.3% | 21.9% | 24.5% | $2.475.308 | $52.302.678 | $325.265.412 | 0.16 |
|
||
| 427 |
ZetaChain
ZETA
|
$0,03562 | 0.8% | 4.5% | 3.5% | 23.4% | $5.939.104 | $52.053.215 | $74.810.749 | 0.7 |
|
||
| 428 |
Purr
PURR
|
$0,08731 | 0.6% | 2.2% | 15.7% | 3.6% | $1.074.257 | $51.966.358 | $51.966.358 | 1.0 |
|
||
| 429 |
MegaETH
MEGA
|
$0,04539 | 0.7% | 2.9% | 16.5% | 26.0% | $14.025.451 | $51.278.595 | $453.876.107 | 0.11 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1923 | 0.1% | 0.2% | 0.7% | 2.3% | $73.649,18 | $51.208.801 | $51.207.410 | 1.0 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $50.936.542 | $50.936.542 | 1.0 |
|
||
| 432 |
Holoworld
HOLO
|
$0,06972 | 0.2% | 7.2% | 0.5% | 2.2% | $3.997.024 | $50.636.311 | $142.783.120 | 0.35 |
|
||
| 433 |
Mina Protocol
MINA
|
$0,03919 | 0.2% | 1.8% | 6.8% | 28.0% | $3.048.177 | $50.634.513 | $50.634.513 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.2% | $742.738 | $50.595.659 | $50.595.659 | 1.0 |
|
||
| 435 |
Cap
CAP
|
$0,03230 | 0.9% | 0.7% | - | - | $109.954.177 | $50.261.975 | $322.192.147 | 0.16 |
|
||
| 436 |
aPriori
APR
|
$0,2031 | 0.6% | 0.6% | 7.0% | 12.4% | $2.865.208 | $50.147.908 | $203.130.769 | 0.25 |
|
||
| 437 |
Pirate Chain
ARRR
|
$0,2556 | 0.3% | 6.7% | 20.9% | 22.2% | $425.070 | $50.136.137 | $51.103.579 | 0.98 |
|
||
| 438 |
UnityWallet Token
UNT
|
$0,07611 | 0.6% | 3.7% | 2.3% | 7.0% | $8.817,14 | $50.019.265 | $76.108.001 | 0.66 |
|
||
| 439 |
Diem
DIEM
|
$1.332,19 | 0.2% | 1.4% | 7.2% | 2.1% | $532.228 | $50.006.647 | $50.006.723 | 1.0 |
|
||
| 440 |
USDKG
USDKG
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $2.574,06 | $49.984.561 | $49.984.561 | 1.0 |
|
||
| 441 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $107.830 | $49.974.811 | $49.974.811 | 1.0 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.226.513 | $49.791.142 | $49.791.142 | 1.0 |
|
||
| 443 |
Axelar
AXL
|
$0,04151 | 0.1% | 4.9% | 8.8% | 19.4% | $4.008.191 | $49.536.793 | $51.688.005 | 0.96 |
|
||
| 444 |
ECOMI
OMI
|
$0,0001825 | 0.2% | 0.6% | 10.9% | 13.5% | $1.146.013 | $49.438.609 | $56.724.507 | 0.87 |
|
||
| 445 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 446 |
Concordium
CCD
|
$0,003887 | 0.0% | 0.9% | 9.5% | 28.2% | $99.673,95 | $49.073.707 | $56.492.750 | 0.87 |
|
||
| 447 |
MEME HORSE
MHORSE
|
$0,04885 | 0.0% | 0.0% | 22.0% | 6.0% | $645.919 | $48.852.376 | $48.852.376 | 1.0 |
|
||
| 448 |
Janction
JCT
|
$0,004236 | 0.1% | 0.0% | 18.7% | 18.8% | $5.324.232 | $48.704.469 | $211.874.860 | 0.23 |
|
||
| 449 |
AI XOVIA
AIX
|
$0,4834 | 4.4% | 4.0% | 7.5% | 5.9% | $831.465 | $48.018.731 | $48.018.731 | 1.0 |
|
||
| 450 |
Babylon
BABY
|
$0,01285 | 0.7% | 6.4% | 9.2% | 13.0% | $7.876.919 | $47.863.248 | $139.254.181 | 0.34 |
|
||
| 451 |
KUB Coin
KUB
|
Cumpărare
|
$0,6938 | 0.0% | 1.2% | 8.2% | 13.5% | $138.271 | $47.857.256 | $76.322.077 | 0.63 |
|
|
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.929,67 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.690.765 | $47.690.765 | 1.0 |
|
||
| 453 |
lium
SN51
|
$11,57 | 0.8% | 2.0% | 9.7% | 14.7% | $274.995 | $47.371.546 | $47.371.546 | 1.0 |
|
||
| 454 |
Kinetiq
KNTQ
|
$0,1688 | 0.8% | 6.1% | 13.9% | 6.1% | $881.684 | $47.344.231 | $168.799.466 | 0.28 |
|
||
| 455 |
MEET48
IDOL
|
$0,02529 | 1.1% | 4.3% | 2.8% | 11.9% | $12.762.022 | $47.251.648 | $120.241.385 | 0.39 |
|
||
| 456 |
peaq
PEAQ
|
$0,02084 | 1.2% | 3.3% | 8.4% | 30.2% | $1.114.404 | $47.085.442 | $91.805.840 | 0.51 |
|
||
| 457 |
Kava
KAVA
|
$0,04336 | 0.1% | 4.0% | 8.0% | 19.1% | $8.548.834 | $46.953.468 | $46.953.468 | 1.0 |
|
||
| 458 |
Polymesh
POLYX
|
$0,03635 | 0.0% | 7.0% | 5.1% | 23.8% | $2.332.853 | $46.929.931 | $46.937.736 | 1.0 |
|
||
| 459 |
Nervos Network
CKB
|
$0,0009542 | 0.2% | 3.5% | 8.3% | 22.9% | $3.800.986 | $46.726.294 | $47.508.381 | 0.98 |
|
||
| 460 |
AgentFun.AI
AGENTFUN
|
$0,4670 | - | 0.4% | 6.5% | 18.1% | $20,00 | $46.703.216 | $46.703.216 | 1.0 |
|
||
| 461 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.410.169 | $46.612.453 | $46.612.453 | 1.0 |
|
||
| 462 |
Toshi
TOSHI
|
$0,0001103 | 0.5% | 2.4% | 9.6% | 25.8% | $7.264.399 | $46.394.040 | $46.394.040 | 1.0 |
|
||
| 463 |
OSK
OSK
|
$43,59 | 0.0% | 0.7% | 31.8% | 30.9% | $600,02 | $46.143.466 | $353.883.892 | 0.13 |
|
||
| 464 |
Creditcoin
CTC
|
$0,08534 | 1.4% | 8.1% | 7.8% | 34.7% | $3.262.367 | $46.053.800 | $51.108.535 | 0.9 |
|
||
| 465 |
Oasis
ROSE
|
Cumpărare
|
$0,005904 | 0.0% | 1.1% | 11.6% | 34.7% | $1.331.319 | $45.976.686 | $59.030.293 | 0.78 |
|
|
| 466 |
0G
0G
|
Cumpărare
|
$0,2156 | 0.4% | 2.8% | 19.6% | 47.6% | $9.883.346 | $45.974.195 | $215.639.094 | 0.21 |
|
|
| 467 |
DUSK
DUSK
|
$0,07756 | 0.1% | 1.4% | 9.8% | 35.2% | $3.316.653 | $45.867.236 | $45.867.711 | 1.0 |
|
||
| 468 |
Flow
FLOW
|
$0,02717 | 0.3% | 2.3% | 4.6% | 13.1% | $3.517.780 | $45.405.600 | $45.405.600 | 1.0 |
|
||
| 469 |
Helium
HNT
|
Cumpărare
|
$0,2491 | 0.5% | 5.8% | 10.3% | 65.2% | $3.382.590 | $45.383.479 | $45.383.479 | 1.0 |
|
|
| 470 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $433,86 | $44.895.087 | $44.895.087 | 1.0 |
|
||
| 471 |
Lombard
BARD
|
Cumpărare
|
$0,1347 | 0.1% | 2.1% | 10.6% | 25.1% | $4.782.793 | $44.819.587 | $134.669.182 | 0.33 |
|
|
| 472 |
DigiByte
DGB
|
$0,002439 | 0.1% | 1.4% | 7.1% | 25.1% | $4.600.504 | $44.769.137 | $44.771.246 | 1.0 |
|
||
| 473 |
Astar
ASTR
|
$0,005109 | 0.5% | 1.1% | 5.5% | 28.2% | $2.161.150 | $44.538.377 | $44.542.308 | 1.0 |
|
||
| 474 |
Movement
MOVE
|
$0,01109 | 0.6% | 0.0% | 8.0% | 23.0% | $8.149.092 | $44.398.272 | $110.937.899 | 0.4 |
|
||
| 475 |
XYO Network
XYO
|
$0,003181 | 0.9% | 2.4% | 8.6% | 26.6% | $2.930.230 | $44.304.065 | $44.304.065 | 1.0 |
|
||
| 476 |
Loaded Lions
LION
|
Cumpărare
|
$0,001446 | 0.2% | 1.5% | 7.3% | 17.7% | $22.879,99 | $44.298.128 | $144.563.663 | 0.31 |
|
|
| 477 |
Ronin
RON
|
$0,05693 | 0.5% | 0.7% | 8.3% | 28.3% | $3.257.703 | $43.971.902 | $56.928.802 | 0.77 |
|
||
| 478 |
Unicorn
UWU
|
$0,04387 | 1.4% | 17.1% | 94.7% | 1536.3% | $484.608 | $43.867.043 | $43.867.043 | 1.0 |
|
||
| 479 |
Triple Plus
TPT
|
$0,7034 | 1.8% | 5.1% | 8.1% | 15.8% | $236.008 | $43.858.698 | $351.679.061 | 0.12 |
|
||
| 480 |
Popcat
POPCAT
|
$0,04460 | 0.3% | 2.6% | 4.4% | 13.3% | $13.198.001 | $43.702.503 | $43.702.503 | 1.0 |
|
||
| 481 |
StablR Euro
EURR
|
$2,55 | - | 342.6% | 1777.4% | 49908.6% | $10,16 | $43.645.111 | $43.645.111 | 1.0 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73,99 | 0.3% | 4.2% | 7.7% | 27.1% | $8.101.166 | $43.216.746 | $222.821.960 | 0.19 |
|
||
| 484 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.317.445 | $43.039.466 | $43.039.466 | 1.0 |
|
||
| 485 |
MBG By Multibank Group
MBG
|
$0,1735 | 0.1% | 0.2% | 9.1% | 42.3% | $2.505.557 | $42.974.155 | $169.464.446 | 0.25 |
|
||
| 482 |
Nano
XNO
|
$0,3219 | 0.2% | 1.2% | 9.4% | 24.1% | $110.271 | $42.886.306 | $42.886.306 | 1.0 |
|
||
| 486 |
Ontology
ONT
|
$0,04266 | 0.2% | 2.0% | 6.6% | 18.0% | $5.447.552 | $42.660.914 | $42.660.914 | 1.0 |
|
||
| 487 |
Espresso
ESP
|
$0,06862 | 0.9% | 2.1% | 14.7% | 7.5% | $7.923.561 | $42.578.505 | $247.116.804 | 0.17 |
|
||
| 488 |
Amp
AMP
|
Cumpărare
|
$0,0004733 | 0.5% | 1.1% | 9.3% | 35.0% | $3.142.738 | $42.491.374 | $47.195.295 | 0.9 |
|
|
| 489 |
Score
SN44
|
$8,79 | 0.8% | 1.9% | 0.7% | 23.6% | $592.404 | $42.343.566 | $42.343.566 | 1.0 |
|
||
| 490 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.1% | 2.7% | $78.256,87 | $42.171.658 | $42.171.661 | 1.0 |
|
||
| 491 |
Unit Pump
UPUMP
|
$0,001325 | 0.7% | 7.3% | 3.4% | 19.8% | $358.989 | $42.113.777 | $1.320.105.185 | 0.03 |
|
||
| 492 |
VVS Finance
VVS
|
$0.069637 | 0.1% | 0.8% | 5.9% | 17.5% | $21.646,69 | $41.970.170 | $91.658.469 | 0.46 |
|
||
| 493 |
TRIA
TRIA
|
$0,01947 | 0.3% | 1.9% | 20.9% | 49.7% | $3.366.067 | $41.943.056 | $194.390.504 | 0.22 |
|
||
| 494 |
Blur
BLUR
|
$0,01480 | 0.6% | 4.8% | 6.0% | 27.7% | $9.301.444 | $41.891.524 | $44.402.282 | 0.94 |
|
||
| 495 |
KGeN
KGEN
|
$0,2102 | 1.3% | 15.4% | 16.4% | 23.0% | $3.357.971 | $41.791.429 | $210.347.779 | 0.2 |
|
||
| 496 |
Asteroid Shiba
ASTEROID
|
$0,00009914 | 4.6% | 11.6% | 26.9% | 39.0% | $4.634.079 | $41.770.916 | $41.770.916 | 1.0 |
|
||
| 497 |
Eurite
EURI
|
$1,14 | 0.1% | 0.5% | 0.7% | 2.1% | $12.677.611 | $41.683.073 | $41.683.073 | 1.0 |
|
||
| 498 |
Venus
XVS
|
$2,47 | 0.1% | 0.2% | 10.0% | 5.9% | $2.851.653 | $41.632.326 | $73.585.844 | 0.57 |
|
||
| 499 |
Mog Coin
MOG
|
$0.061063 | 0.8% | 2.9% | 5.7% | 16.5% | $7.985.752 | $41.513.789 | $41.513.789 | 1.0 |
|
||
| 500 |
Peanut the Squirrel
PNUT
|
$0,04136 | 0.6% | 2.3% | 5.7% | 19.6% | $11.091.351 | $41.349.301 | $41.349.301 | 1.0 |
|
Se afișează de la 401 la 500 din 15973 rezultate
Rânduri