Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,98 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $99 miliard.
Dominanța Bitcoin este la 56,6 și dominanța Ethereum este la 11.
CoinGecko urmărește acum 21.602 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2.981.878.436.916
Capitalizare de piață
0.6%
$98.979.118.132
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
Astar
ASTR
|
$0,007549 | 0.3% | 4.8% | 13.3% | 33.0% | $3.025.955 | $66.214.735 | $66.220.576 | 1.0 |
|
||
| 405 |
Anvil
ANVL
|
$0,0007503 | 0.0% | 0.0% | 3.3% | 1.0% | $71.767,99 | $66.066.799 | $75.006.703 | 0.88 |
|
||
| 406 |
MindWaveDAO
NILA
|
$0,07817 | 0.1% | 0.2% | 0.2% | 0.3% | $246.001 | $65.883.069 | $82.632.439 | 0.8 |
|
||
| 407 |
PHALA
PHA
|
$0,07688 | 1.7% | 34.5% | 140.1% | 197.1% | $211.953.300 | $65.855.644 | $76.843.002 | 0.86 |
|
||
| 408 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.612.387 | $65.612.387 | 1.0 |
|
||
| 409 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $65.572.365 | $65.572.365 | 1.0 |
|
|
| 410 |
Creditcoin
CTC
|
$0,1193 | 0.2% | 3.9% | 13.2% | 31.8% | $1.730.938 | $65.552.475 | $71.568.490 | 0.92 |
|
||
| 411 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.1% | 9.1% | 9.4% | $46,67 | $65.377.459 | $65.377.459 | 1.0 |
|
||
| 412 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 413 |
SP500 xStock
SPYX
|
$773,28 | 0.1% | 0.1% | 0.8% | 0.1% | $15.892.440 | $65.061.399 | $208.051.256 | 0.31 |
|
||
| 414 |
Escoin
ELG
|
$0,2916 | 0.0% | 0.0% | 0.2% | 0.1% | $308.880 | $64.987.483 | $72.892.397 | 0.89 |
|
||
| 415 |
Talus
US
|
$0,02230 | 8.1% | 11.7% | 42.8% | 40.0% | $4.943.536 | $64.912.102 | $222.878.671 | 0.29 |
|
||
| 416 |
Securitize
SECZ
|
$15,96 | 0.0% | 3.4% | 47.0% | 134.7% | $0,00 | $64.252.630 | $413.019.248 | 0.16 |
|
||
| 417 |
Babylon
BABY
|
$0,01379 | 0.8% | 7.7% | 19.5% | 10.5% | $166.410.001 | $63.762.920 | $151.647.401 | 0.42 |
|
||
| 419 |
Threshold Network
T
|
$0,005684 | 1.6% | 3.9% | 21.0% | 52.0% | $10.173.728 | $63.423.590 | $63.423.590 | 1.0 |
|
||
| 418 |
Orbio.so
ORBIO
|
$0,06615 | 3.2% | 26.3% | 22.2% | - | $4.752.319 | $63.418.533 | $63.418.533 | 1.0 |
|
||
| 420 |
aelf
ELF
|
$0,07677 | 0.6% | 0.0% | 7.6% | 29.9% | $435.091 | $63.296.656 | $76.571.353 | 0.83 |
|
||
| 421 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $62.850.782 | $62.850.782 | 1.0 |
|
||
| 422 |
Enjin Coin
ENJ
|
$0,03125 | 2.2% | 10.0% | 15.1% | 17.3% | $11.338.579 | $62.605.110 | $63.296.908 | 0.99 |
|
||
| 423 |
ECOMI
OMI
|
$0,0002299 | 0.1% | 5.5% | 17.3% | 8.4% | $825.495 | $62.293.654 | $71.474.033 | 0.87 |
|
||
| 424 |
Blur
BLUR
|
$0,02139 | 0.7% | 4.5% | 16.6% | 29.3% | $10.542.188 | $61.976.008 | $64.191.924 | 0.97 |
|
||
| 425 |
Qubic
QUBIC
|
$0.064325 | 0.9% | 0.4% | 16.5% | 4.7% | $994.778 | $61.903.158 | $76.768.767 | 0.81 |
|
||
| 427 |
SPACE ID
ID
|
$0,03965 | 0.6% | 4.3% | 13.4% | 20.6% | $4.067.641 | $61.360.276 | $79.110.275 | 0.78 |
|
||
| 426 |
Centrifuge
CFG
|
Cumpărare
|
$0,1612 | 1.1% | 2.8% | 24.6% | 14.1% | $12.160.714 | $61.313.806 | $109.608.676 | 0.56 |
|
|
| 428 |
AB
AB
|
Cumpărare
|
$0,0006197 | 2.2% | 2.7% | 5.4% | 36.9% | $323.451 | $61.233.230 | $61.233.230 | 1.0 |
|
|
| 431 |
AltLayer
ALT
|
$0,008257 | 1.5% | 3.2% | 14.1% | 23.7% | $5.985.443 | $60.871.728 | $82.625.464 | 0.74 |
|
||
| 430 |
Polymesh
POLYX
|
$0,04595 | 0.3% | 2.9% | 15.5% | 29.5% | $4.470.621 | $60.774.733 | $60.774.733 | 1.0 |
|
||
| 432 |
EfficientFrontier
SN53
|
$10,92 | 0.3% | 1.3% | 56.6% | 44.7% | $5.190.636 | $60.661.984 | $60.661.984 | 1.0 |
|
||
| 433 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.0% | $197.146 | $60.533.801 | $60.533.801 | 1.0 |
|
||
| 434 |
ChainOpera AI
COAI
|
$0,3203 | 0.1% | 0.1% | 2.7% | 8.3% | $2.074.476 | $60.228.322 | $320.363.249 | 0.19 |
|
||
| 435 |
Ontology
ONT
|
$0,06019 | 0.1% | 3.1% | 12.6% | 0.4% | $7.872.107 | $60.200.413 | $60.200.413 | 1.0 |
|
||
| 436 |
BNB Attestation Service
BAS
|
$0,02402 | 0.5% | 0.7% | 6.2% | 4.3% | $989.456 | $60.076.637 | $240.306.547 | 0.25 |
|
||
| 437 |
Score
SN44
|
$10,80 | 0.0% | 1.9% | 17.9% | 3.3% | $2.606.451 | $60.044.556 | $60.044.556 | 1.0 |
|
||
| 439 |
NOXO
NOXO
|
$0,3593 | 0.0% | 1.2% | 2.1% | - | $31.568,85 | $59.880.329 | $59.880.329 | 1.0 |
|
||
| 440 |
affine
SN120
|
$14,35 | 0.2% | 2.6% | 14.5% | 5.0% | $751.252 | $59.699.837 | $59.699.837 | 1.0 |
|
||
| 438 |
Merlin Chain
MERL
|
$0,02853 | 0.3% | 0.0% | 13.3% | 37.1% | $1.677.665 | $59.694.475 | $59.694.475 | 1.0 |
|
||
| 441 |
Celo
CELO
|
$0,09772 | 0.7% | 5.0% | 15.0% | 26.0% | $6.033.495 | $59.305.384 | $97.723.433 | 0.61 |
|
||
| 442 |
Pirate Chain
ARRR
|
$0,2999 | 0.5% | 1.8% | 14.1% | 47.8% | $525.803 | $58.824.950 | $59.960.054 | 0.98 |
|
||
| 443 |
ResearchCoin
RSC
|
$0,05831 | 0.0% | 1.2% | 0.1% | 10.3% | $170.311 | $58.298.042 | $58.298.042 | 1.0 |
|
||
| 444 |
Anonymous Cat
ZCAT
|
$0,06005 | 0.7% | 19.2% | 46.8% | - | $7.527.127 | $58.151.447 | $58.151.487 | 1.0 |
|
||
| 445 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$158,98 | 0.0% | 2.1% | 0.9% | - | $2.846.652 | $58.083.417 | $58.083.417 | 1.0 |
|
||
| 446 |
Brett
BRETT
|
$0,005831 | 0.7% | 2.7% | 13.9% | 6.8% | $4.347.576 | $57.753.086 | $57.753.086 | 1.0 |
|
||
| 447 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.216.858 | $57.216.858 | 1.0 |
|
||
| 448 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 449 |
Fren Pet
FP
|
$8,00 | 1.0% | 2.7% | 126.5% | 697.1% | $390.108 | $56.791.789 | $56.791.789 | 1.0 |
|
||
| 450 |
Venus
XVS
|
$3,36 | 0.1% | 1.7% | 5.7% | 1.2% | $1.184.760 | $56.669.166 | $99.946.571 | 0.57 |
|
||
| 451 |
0G
0G
|
Cumpărare
|
$0,2656 | 0.4% | 4.9% | 24.7% | 64.7% | $8.837.568 | $56.631.143 | $265.624.842 | 0.21 |
|
|
| 452 |
Popcat
POPCAT
|
$0,05775 | 0.8% | 0.7% | 16.7% | 2.0% | $9.792.674 | $56.607.498 | $56.607.498 | 1.0 |
|
||
| 453 |
FONQ
FONQ
|
$0,08066 | 0.8% | 0.9% | 0.1% | 3.3% | $199.450 | $56.472.013 | $56.472.013 | 1.0 |
|
||
| 455 |
Tellor Tributes
TRB
|
$20,03 | 1.1% | 0.7% | 9.1% | 12.8% | $12.176.915 | $56.454.801 | $58.081.781 | 0.97 |
|
||
| 454 |
DeepBook
DEEP
|
$0,02255 | 0.4% | 4.7% | 32.6% | 58.2% | $11.109.242 | $56.389.166 | $225.556.664 | 0.25 |
|
||
| 456 |
Alchemist AI
ALCH
|
$0,05632 | 0.8% | 6.3% | 37.9% | 87.1% | $1.728.542 | $56.317.410 | $56.317.410 | 1.0 |
|
||
| 457 |
Peanut the Squirrel
PNUT
|
$0,05597 | 0.7% | 2.5% | 5.4% | 8.2% | $7.958.318 | $55.948.588 | $55.948.588 | 1.0 |
|
||
| 459 |
Flying Tulip
FT
|
Cumpărare
|
$0,1144 | 0.7% | 0.9% | 14.0% | 8.6% | $41.550,47 | $55.691.792 | $96.886.201 | 0.57 |
|
|
| 458 |
Mubarak
MUBARAK
|
$0,05563 | 3.4% | 29.1% | 74.5% | 167.0% | $115.060.042 | $55.637.103 | $55.637.103 | 1.0 |
|
||
| 460 |
Toshi
TOSHI
|
$0,0001314 | 0.2% | 1.9% | 12.8% | 0.6% | $3.069.089 | $55.285.586 | $55.285.586 | 1.0 |
|
||
| 461 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.679.902 | $55.098.105 | $55.098.105 | 1.0 |
|
||
| 462 |
Nillion
NIL
|
$0,1078 | 0.8% | 13.1% | 127.5% | 145.3% | $37.718.591 | $54.692.566 | $108.922.671 | 0.5 |
|
||
| 463 |
RaveDAO
RAVE
|
$0,2017 | 0.2% | 1.2% | 0.1% | 28.4% | $1.871.530 | $54.513.604 | $201.734.125 | 0.27 |
|
||
| 465 |
ARK
ARK
|
$0,2732 | 3.2% | 23.0% | 92.4% | 138.7% | $82.804.498 | $54.371.039 | $54.371.635 | 1.0 |
|
||
| 464 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.1% | 1.1% | 0.7% | $13.216,34 | $54.334.569 | $54.334.438 | 1.0 |
|
||
| 466 |
DUSK
DUSK
|
$0,08920 | 0.7% | 1.5% | 17.9% | 23.4% | $5.258.358 | $54.079.626 | $54.079.707 | 1.0 |
|
||
| 467 |
Flow
FLOW
|
$0,03192 | 0.3% | 0.2% | 5.9% | 8.2% | $9.399.670 | $53.993.212 | $53.993.212 | 1.0 |
|
||
| 468 |
Acurast
ACU
|
$0,1371 | 0.9% | 6.4% | 11.8% | 0.5% | $3.060.250 | $53.949.397 | $141.305.632 | 0.38 |
|
||
| 469 |
Siacoin
SC
|
$0,001081 | 1.1% | 7.4% | 16.5% | 66.5% | $11.754.174 | $53.820.250 | $53.820.250 | 1.0 |
|
||
| 470 |
Lombard
BARD
|
Cumpărare
|
$0,1469 | 0.1% | 4.0% | 13.1% | 23.8% | $3.071.577 | $53.423.733 | $146.869.370 | 0.36 |
|
|
| 471 |
Holoworld
HOLO
|
$0,06783 | 0.4% | 0.2% | 10.9% | 3.5% | $2.479.019 | $53.370.817 | $138.925.244 | 0.38 |
|
||
| 472 |
BIM
BIM
|
$1,76 | 0.0% | 0.4% | 1.4% | 6.7% | $253.951 | $52.721.291 | $52.721.291 | 1.0 |
|
||
| 473 |
Ozapay
OZA
|
$0,05791 | 0.6% | 0.6% | 0.9% | 2.5% | $343,90 | $52.675.339 | $57.730.986 | 0.91 |
|
||
| 474 |
ARIA NETWORK
ARIAX
|
$0,2604 | 0.0% | 0.2% | 4.8% | - | $1.137.449 | $52.129.858 | $52.129.858 | 1.0 |
|
||
| 475 |
τemplar
SN3
|
$9,32 | 0.1% | 2.7% | 10.4% | 31.9% | $457.838 | $51.838.858 | $51.838.858 | 1.0 |
|
||
| 476 |
Unipoly
UNP
|
$0,1853 | 0.1% | 0.1% | 23.3% | 85.1% | $231.403 | $51.774.590 | $185.419.154 | 0.28 |
|
||
| 477 |
Pentagon Chain
PC
|
$52,52 | 0.5% | 0.6% | 0.0% | 11.1% | $3.538,00 | $51.640.233 | $52.518.590 | 0.98 |
|
||
| 478 |
Ankr Network
ANKR
|
$0,005157 | 1.1% | 4.4% | 7.6% | 27.2% | $6.871.075 | $51.562.917 | $51.562.917 | 1.0 |
|
||
| 479 |
Velodrome Finance
VELO
|
$0,03866 | 1.4% | 22.0% | 38.1% | 68.4% | $10.415.095 | $51.516.393 | $101.444.079 | 0.51 |
|
||
| 480 |
Verge
XVG
|
Cumpărare
|
$0,003115 | 0.2% | 1.5% | 3.1% | 19.4% | $1.022.651 | $51.451.419 | $51.554.337 | 1.0 |
|
|
| 481 |
Cortex
CX
|
$0,03416 | 0.1% | 11.7% | 5.2% | 127.9% | $415.648 | $51.412.298 | $56.245.185 | 0.91 |
|
||
| 483 |
Aurora
AURORA
|
$0,06945 | 2.1% | 12.3% | 260.2% | 293.1% | $6.645.325 | $51.331.519 | $69.451.807 | 0.74 |
|
||
| 482 |
Boner Coin
BONER
|
$0,05131 | 0.3% | 13.4% | 3.4% | 32279.6% | $2.758.735 | $51.304.242 | $51.304.242 | 1.0 |
|
||
| 484 |
MegaETH
MEGA
|
$0,04537 | 0.7% | 0.4% | 12.8% | 14.8% | $7.077.801 | $51.261.433 | $453.724.204 | 0.11 |
|
||
| 485 |
Ronin
RON
|
$0,06628 | 1.0% | 4.5% | 12.5% | 15.3% | $3.318.715 | $51.213.265 | $66.303.927 | 0.77 |
|
||
| 486 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $51.105.140 | $51.105.140 | 1.0 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 2.7% | $6.127,84 | $50.967.831 | $50.967.831 | 1.0 |
|
||
| 490 |
Nano
XNO
|
$0,3799 | 0.3% | 0.7% | 11.6% | 7.5% | $304.629 | $50.777.545 | $50.777.545 | 1.0 |
|
||
| 489 |
GEKKO
GEKKO
|
$0.068483 | 0.0% | 1.6% | 0.1% | 3.5% | $42.338,45 | $50.731.517 | $169.105.055 | 0.3 |
|
||
| 488 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.009.706 | $50.721.055 | $50.721.055 | 1.0 |
|
||
| 491 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 492 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.087,23 | $50.463.992 | $50.463.992 | 1.0 |
|
||
| 496 |
Nexus
NEX
|
$0.068403 | 0.3% | 2.9% | 20.9% | 42.7% | $297.835 | $50.419.575 | $84.032.625 | 0.6 |
|
||
| 493 |
XYO Network
XYO
|
$0,003609 | 0.3% | 1.2% | 7.2% | 1.7% | $2.311.119 | $50.281.390 | $50.281.390 | 1.0 |
|
||
| 494 |
Keeta
KTA
|
Cumpărare
|
$0,08239 | 0.1% | 2.6% | 9.3% | 8.3% | $984.643 | $50.278.839 | $82.385.917 | 0.61 |
|
|
| 495 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.258.033 | $50.258.033 | 1.0 |
|
||
| 497 |
Notcoin
NOT
|
$0,0005044 | 0.1% | 4.4% | 5.5% | 16.9% | $5.237.766 | $50.142.866 | $51.667.535 | 0.97 |
|
||
| 498 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.340,05 | $49.990.423 | $49.990.423 | 1.0 |
|
||
| 499 |
Mog Coin
MOG
|
$0.061275 | 0.0% | 0.8% | 18.0% | 6.3% | $9.001.202 | $49.781.091 | $49.781.091 | 1.0 |
|
||
| 502 |
Aztec
AZTEC
|
$0,01682 | 0.3% | 2.9% | 7.3% | 16.6% | $2.569.853 | $49.497.464 | $174.041.327 | 0.28 |
|
||
| 501 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.0% | 0.1% | 1.0% | 2.1% | $0,00 | $49.495.498 | $49.495.498 | 1.0 |
|
||
| 500 |
Arcium
ARX
|
$0,2365 | 2.5% | 6.2% | 21.6% | 74.1% | $4.139.512 | $49.394.001 | $236.525.806 | 0.21 |
|
||
| 503 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$0,6299 | 0.2% | 0.2% | 4.1% | 24.9% | $26.301,10 | $49.381.991 | $49.381.991 | 1.0 |
|
|
| 504 |
Rocket Pool
RPL
|
$2,16 | 0.4% | 8.3% | 19.7% | 26.1% | $3.882.710 | $49.305.927 | $49.305.927 | 1.0 |
|
Se afișează de la 401 la 500 din 10752 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
