Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,54 trilion, o modificare cu 1.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,4 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,93.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,543T
1.4%
Capitalizare de piață
$81,407B
12.1%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
ZIG Finance
ZIG
|
$0,03804 | 0.1% | 2.4% | 8.8% | 35.4% | $26.783.222 | $53.589.569 | $74.318.839 | 0.72 |
|
||
| 415 |
VeThor
VTHO
|
$0,0005116 | 0.3% | 0.7% | 3.4% | 31.1% | $1.034.056 | $53.422.508 | $53.437.175 | 1.0 |
|
||
| 416 |
ORE
ORE
|
$102,07 | 0.8% | 2.7% | 25.9% | 12.8% | $1.189.559 | $53.210.493 | $53.210.493 | 1.0 |
|
||
| 418 |
Precious Metals USD
PMUSD
|
$0,5930 | 0.0% | 3.3% | 3.6% | 4.5% | $11.428,83 | $52.921.794 | $52.921.794 | 1.0 |
|
||
| 419 |
ECOMI
OMI
|
$0,0001951 | 0.3% | 0.3% | 17.3% | 33.4% | $702.730 | $52.871.259 | $60.663.035 | 0.87 |
|
||
| 420 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,33 | 0.0% | 0.2% | 0.1% | 0.8% | $2.271.467 | $52.467.156 | $52.467.156 | 1.0 |
|
||
| 422 |
Nesa
NES
|
$0,1757 | 1.5% | 6.3% | 32.7% | 24.3% | $9.694.359 | $52.351.389 | $182.532.888 | 0.29 |
|
||
| 421 |
Qubic
QUBIC
|
$0.063565 | 0.6% | 2.4% | 13.6% | 43.0% | $947.967 | $52.254.314 | $63.749.156 | 0.82 |
|
||
| 423 |
Babylon
BABY
|
$0,01006 | 0.0% | 1.5% | 11.3% | 23.5% | $3.616.082 | $52.222.632 | $111.292.641 | 0.47 |
|
||
| 424 |
Rnt
RNT
|
$0,3602 | 0.0% | 0.1% | 2.9% | 9.9% | $17.449,35 | $51.808.249 | $72.043.709 | 0.72 |
|
||
| 426 |
AB
AB
|
Cumpărare
|
$0,0005188 | 0.0% | 0.4% | 0.1% | 8.3% | $842.317 | $51.271.919 | $51.271.919 | 1.0 |
|
|
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 429 |
Linea
LINEA
|
$0,002087 | 0.1% | 1.1% | 8.3% | 33.1% | $6.280.963 | $51.195.379 | $149.437.657 | 0.34 |
|
||
| 428 |
Metal Blockchain
METAL
|
$0,1007 | 0.6% | 1.6% | 3.4% | 16.4% | $471.248 | $51.125.220 | $67.141.066 | 0.76 |
|
||
| 430 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.496.603 | $50.496.603 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0,1759 | 0.2% | 0.2% | 5.8% | 27.2% | $3.531.481 | $50.438.369 | $51.276.386 | 0.98 |
|
||
| 432 |
Helium
HNT
|
Cumpărare
|
$0,2499 | 1.4% | 2.6% | 23.4% | 48.9% | $3.417.331 | $50.351.737 | $50.351.737 | 1.0 |
|
|
| 436 |
KAITO
KAITO
|
$0,2070 | 0.2% | 2.7% | 9.4% | 35.3% | $9.300.627 | $49.969.467 | $207.008.151 | 0.24 |
|
||
| 433 |
ALEO
ALEO
|
$0,03202 | 1.9% | 6.0% | 20.3% | 1.8% | $3.871.273 | $49.919.977 | $67.462.399 | 0.74 |
|
||
| 437 |
io.net
IO
|
$0,1170 | 0.3% | 1.7% | 2.2% | 38.0% | $5.807.846 | $49.863.844 | $93.271.503 | 0.53 |
|
||
| 438 |
MEME HORSE
MHORSE
|
$0,04937 | 0.0% | 21.2% | 21.3% | 1.7% | $840.828 | $49.366.920 | $49.366.920 | 1.0 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.395.982 | $49.321.462 | $49.321.462 | 1.0 |
|
||
| 439 |
Threshold Network
T
|
$0,004410 | 0.3% | 0.0% | 0.2% | 18.7% | $1.722.749 | $49.196.068 | $49.196.068 | 1.0 |
|
||
| 441 |
FONQ
FONQ
|
$0,07002 | 0.0% | 0.8% | 4.3% | 10.3% | $81.850,97 | $49.014.328 | $49.014.328 | 1.0 |
|
||
| 447 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,001102 | 0.1% | 0.7% | 0.0% | 39.3% | $102.883 | $48.882.449 | $48.882.449 | 1.0 |
|
|
| 442 |
Manadia
UMXM
|
$0,006144 | 0.2% | 0.5% | 38.5% | 89.5% | $417.024 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 443 |
NovaChargeX Coin
NCX
|
$0,4031 | 0.0% | 0.8% | 0.2% | 7.8% | $1.125.271 | $48.368.320 | $48.368.320 | 1.0 |
|
||
| 444 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.097,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.363.291 | $48.363.291 | 1.0 |
|
||
| 445 |
GoPlus Security
GPS
|
$0,007969 | 0.5% | 0.1% | 2.4% | 23.4% | $2.569.569 | $48.109.218 | $79.692.365 | 0.6 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1790 | 0.0% | 0.3% | 0.7% | 8.9% | $179.852 | $48.075.209 | $48.075.209 | 1.0 |
|
||
| 448 |
Turbo
TURBO
|
$0,0006925 | 0.4% | 1.2% | 7.8% | 30.7% | $4.595.761 | $47.782.072 | $47.782.072 | 1.0 |
|
||
| 451 |
ShareX
SHARE
|
$2,63 | 1.4% | 2.3% | 2.6% | 13.8% | $1.573.960 | $47.252.404 | $263.244.591 | 0.18 |
|
||
| 450 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$757,55 | 0.0% | 0.1% | 0.6% | 3.9% | $2.284.679 | $47.199.377 | $47.199.377 | 1.0 |
|
||
| 453 |
XPR Network
XPR
|
$0,001641 | 0.4% | 2.4% | 12.5% | 27.9% | $2.359.744 | $47.017.448 | $53.149.447 | 0.88 |
|
||
| 452 |
Enjin Coin
ENJ
|
$0,02332 | 0.4% | 1.9% | 0.5% | 27.0% | $4.526.194 | $47.010.441 | $47.525.869 | 0.99 |
|
||
| 454 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.0% | $39.161.907 | $46.835.963 | $46.835.963 | 1.0 |
|
||
| 455 |
Nexpace
NXPC
|
$0,1460 | 3.3% | 2.1% | 8.9% | 34.0% | $6.214.158 | $46.495.667 | $145.245.929 | 0.32 |
|
||
| 456 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $12.484,11 | $46.466.650 | $46.466.650 | 1.0 |
|
||
| 457 |
Nervos Network
CKB
|
$0,0009310 | 0.8% | 0.6% | 16.6% | 49.1% | $1.420.919 | $46.437.048 | $47.229.324 | 0.98 |
|
||
| 458 |
Magma Finance
MAGMA
|
$0,2427 | 1.1% | 0.6% | 36.2% | 9.3% | $7.344.241 | $46.109.382 | $242.680.959 | 0.19 |
|
||
| 459 |
Venus
XVS
|
$2,72 | 0.3% | 0.9% | 2.1% | 14.3% | $861.995 | $46.024.355 | $81.043.232 | 0.57 |
|
||
| 460 |
TokenPocket Token
TPT
|
$0,007796 | 0.2% | 1.3% | 6.3% | 12.8% | $7.748,59 | $45.995.777 | $45.995.777 | 1.0 |
|
||
| 461 |
Holoworld
HOLO
|
$0,05514 | 0.4% | 2.7% | 1.6% | 11.3% | $1.202.803 | $45.881.903 | $112.929.602 | 0.41 |
|
||
| 462 |
RE
RE
|
$0,2852 | 0.3% | 3.0% | 5.0% | 36.2% | $9.360.733 | $45.520.437 | $285.215.768 | 0.16 |
|
||
| 463 |
Infinity Gaming
$INF8
|
$0,2269 | 0.4% | 0.4% | 0.7% | 31.0% | $176.152 | $45.375.078 | $56.718.863 | 0.8 |
|
||
| 464 |
Comedian
BAN
|
Cumpărare
|
$0,04530 | 0.1% | 0.4% | 7.3% | 27.4% | $1.130.818 | $45.298.675 | $45.298.675 | 1.0 |
|
|
| 465 |
FOLKS
FOLKS
|
$2,47 | 0.5% | 0.6% | 12.4% | 13.2% | $1.093.083 | $45.183.872 | $123.270.403 | 0.37 |
|
||
| 466 |
Axelar
AXL
|
$0,03601 | 0.2% | 1.2% | 10.7% | 39.1% | $3.566.153 | $45.179.732 | $45.372.441 | 1.0 |
|
||
| 467 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44.735.689 | $44.735.689 | 1.0 |
|
||
| 468 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$122,14 | 0.2% | 2.2% | 7.2% | 22.4% | $12.538.847 | $44.620.636 | $44.620.636 | 1.0 |
|
||
| 470 |
Merlin Chain
MERL
|
$0,03107 | 0.0% | 1.5% | 18.0% | 1.1% | $21.306.875 | $44.418.846 | $65.239.085 | 0.68 |
|
||
| 471 |
Vanta Network
VANTA
|
$7,81 | 0.1% | 0.3% | 9.4% | 10.3% | $696.348 | $44.284.161 | $44.284.161 | 1.0 |
|
||
| 472 |
DeXe
DEXE
|
Cumpărare
|
$1,25 | 0.4% | 1.3% | 9.2% | 33.5% | $5.649.438 | $43.991.302 | $120.395.742 | 0.37 |
|
|
| 473 |
ARIA NETWORK
ARIAX
|
$0,2198 | 0.1% | 1.6% | 6.5% | 10.6% | $666.697 | $43.956.351 | $43.956.351 | 1.0 |
|
||
| 474 |
Astar
ASTR
|
$0,004963 | 0.4% | 1.6% | 8.8% | 29.0% | $923.668 | $43.804.258 | $43.808.108 | 1.0 |
|
||
| 475 |
AI Analysis Token
AIAT
|
$0,3694 | 0.4% | 0.0% | 6.7% | 2.7% | $36.458,46 | $43.728.068 | $184.682.107 | 0.24 |
|
||
| 476 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.296.313 | $43.654.093 | $43.654.093 | 1.0 |
|
||
| 477 |
Oasis
ROSE
|
Cumpărare
|
$0,005352 | 0.5% | 0.4% | 5.8% | 41.1% | $2.075.113 | $43.478.788 | $53.515.449 | 0.81 |
|
|
| 478 |
EXOD
EXOD
|
$4,16 | 0.0% | 4.0% | 19.7% | 32.7% | $0,00 | $43.435.571 | $43.435.571 | 1.0 |
|
||
| 479 |
Nano
XNO
|
$0,3248 | 0.1% | 0.2% | 3.0% | 6.0% | $91.129,24 | $43.280.973 | $43.280.973 | 1.0 |
|
||
| 480 |
Creditcoin
CTC
|
$0,07866 | 2.5% | 0.0% | 6.4% | 24.9% | $477.722 | $43.226.140 | $47.193.178 | 0.92 |
|
||
| 481 |
affine
SN120
|
$9,58 | 2.0% | 1.9% | 3.2% | 26.8% | $1.018.123 | $43.150.206 | $43.150.206 | 1.0 |
|
||
| 482 |
Bio Protocol
BIO
|
$0,02009 | 0.7% | 1.9% | 0.1% | 32.7% | $7.297.429 | $43.089.795 | $66.692.858 | 0.65 |
|
||
| 483 |
BRLA Digital BRLA
BRLA
|
$0,1798 | 0.0% | 0.6% | 0.8% | 9.2% | $251.743 | $42.969.344 | $42.969.344 | 1.0 |
|
||
| 484 |
DUSK
DUSK
|
$0,06991 | 0.4% | 0.4% | 5.5% | 21.4% | $2.825.697 | $42.912.246 | $42.912.246 | 1.0 |
|
||
| 485 |
Tellor Tributes
TRB
|
$15,02 | 0.0% | 0.5% | 5.6% | 22.2% | $41.313.172 | $42.586.458 | $43.732.462 | 0.97 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.4% | 1.0% | 0.8% | $649.646 | $42.567.496 | $42.567.496 | 1.0 |
|
||
| 488 |
Space and Time
SXT
|
$0,009057 | 0.2% | 2.9% | 8.4% | 4.0% | $3.025.361 | $42.089.482 | $45.286.774 | 0.93 |
|
||
| 487 |
BOOK OF MEME
BOME
|
$0,0006095 | 0.1% | 0.0% | 0.6% | 44.0% | $7.097.694 | $42.054.944 | $42.054.944 | 1.0 |
|
||
| 489 |
Unipoly
UNP
|
$0,1504 | 0.1% | 0.4% | 20.2% | 37.9% | $805.845 | $41.982.983 | $150.352.695 | 0.28 |
|
||
| 490 |
Score
SN44
|
$7,11 | 0.5% | 0.4% | 3.8% | 29.7% | $565.733 | $41.956.291 | $41.956.291 | 1.0 |
|
||
| 491 |
FastX Network Token
FXNW
|
$0,3225 | 0.8% | 0.3% | 3.8% | 12.3% | $201.187 | $41.923.107 | $322.485.439 | 0.13 |
|
||
| 492 |
Pentagon Chain
PC
|
$42,44 | 0.0% | 0.2% | 2.2% | 29.7% | $1.281,77 | $41.738.066 | $42.443.881 | 0.98 |
|
||
| 493 |
Securitize
SECZ
|
$8,53 | 0.0% | 22.4% | 9.4% | 38.3% | $0,00 | $41.707.181 | $228.109.390 | 0.18 |
|
||
| 494 |
Resupply USD
REUSD
|
$0,9905 | 0.0% | 0.0% | 0.3% | 0.1% | $1.718.839 | $41.687.151 | $41.687.151 | 1.0 |
|
||
| 495 |
Metronome Synth USD
MSUSD
|
$0,8092 | 1.5% | 0.5% | 4.6% | 8.9% | $662.075 | $41.548.319 | $41.548.319 | 1.0 |
|
||
| 497 |
MarsCoin
MARSCOIN
|
$0,04139 | 1.5% | 0.1% | 14.8% | 56.0% | $5.485.389 | $41.390.093 | $41.390.093 | 1.0 |
|
||
| 496 |
Aria.AI
ARIA
|
$0,2256 | 1.8% | 29.2% | 89.3% | 567.9% | $39.648.746 | $41.290.106 | $225.628.995 | 0.18 |
|
||
| 498 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.508.220 | $41.186.699 | $41.186.699 | 1.0 |
|
||
| 499 |
Ontology
ONT
|
$0,04094 | 0.3% | 0.7% | 6.5% | 32.4% | $2.844.327 | $40.943.401 | $40.943.401 | 1.0 |
|
||
| 500 |
Polymesh
POLYX
|
$0,03055 | 0.2% | 1.2% | 1.6% | 25.9% | $869.037 | $40.874.162 | $40.874.162 | 1.0 |
|
||
| 501 |
AltLayer
ALT
|
$0,005362 | 0.2% | 1.5% | 2.1% | 34.4% | $5.250.347 | $40.796.421 | $53.623.153 | 0.76 |
|
||
| 502 |
BIM
BIM
|
$1,36 | 0.1% | 2.1% | 7.6% | 18.6% | $201.052 | $40.659.791 | $40.659.791 | 1.0 |
|
||
| 504 |
SPACE ID
ID
|
$0,02609 | 0.2% | 0.4% | 8.7% | 31.6% | $1.888.754 | $40.620.878 | $52.039.357 | 0.78 |
|
||
| 505 |
Celo
CELO
|
$0,06630 | 0.1% | 2.3% | 6.1% | 33.3% | $3.312.750 | $40.444.181 | $66.304.616 | 0.61 |
|
||
| 506 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04039 | 0.1% | 2.3% | 2.3% | 21.4% | $651.159 | $40.387.558 | $40.387.558 | 1.0 |
|
||
| 507 |
Nosana
NOS
|
$0,3988 | 0.2% | 6.1% | 2.0% | 34.3% | $435.765 | $39.874.986 | $39.874.986 | 1.0 |
|
||
| 508 |
Arcium
ARX
|
$0,1887 | 0.8% | 9.8% | 11.9% | 38.8% | $9.021.157 | $39.413.890 | $188.735.513 | 0.21 |
|
||
| 510 |
XYO Network
XYO
|
$0,002827 | 0.7% | 1.1% | 4.2% | 22.8% | $2.625.605 | $39.385.116 | $39.385.116 | 1.0 |
|
||
| 509 |
Main Street USD
MSUSD
|
$0,5170 | 0.0% | 3.3% | 2.7% | 7.3% | $65,30 | $39.382.148 | $39.382.148 | 1.0 |
|
||
| 511 |
NKYC Token
NKYC
|
$9,83 | 0.5% | 0.4% | 9.5% | 6.0% | $371.338 | $39.300.280 | $39.300.280 | 1.0 |
|
||
| 512 |
ChainOpera AI
COAI
|
$0,2090 | 0.0% | 0.1% | 8.2% | 29.6% | $1.634.316 | $39.299.697 | $209.040.830 | 0.19 |
|
||
| 513 |
Concordium
CCD
|
$0,003061 | 0.3% | 1.7% | 16.7% | 14.2% | $90.778,24 | $39.113.776 | $45.130.577 | 0.87 |
|
||
| 514 |
GOHOME
GOHOME
|
$74,34 | 0.0% | 0.1% | 1.1% | 5.6% | $215.343 | $38.997.799 | $743.325.796 | 0.05 |
|
||
| 516 |
STONK
STONK
|
$0,04993 | 1.6% | 0.7% | 55.7% | 67.1% | $4.461.586 | $38.778.831 | $38.778.831 | 1.0 |
|
||
| 517 |
ARCS
ARX
|
$0,007889 | 0.0% | 0.0% | 0.5% | 1.4% | $25.302,68 | $38.656.913 | $39.445.830 | 0.98 |
|
||
| 518 |
Berachain
BERA
|
Cumpărare
|
$0,1057 | 0.9% | 4.0% | 15.5% | 53.3% | $7.302.212 | $38.647.199 | $59.714.233 | 0.65 |
|
|
| 519 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $29.963,86 | $38.530.695 | $38.530.695 | 1.0 |
|
||
| 520 |
Aztec
AZTEC
|
$0,01280 | 0.3% | 0.4% | 5.8% | 35.6% | $1.677.945 | $38.345.936 | $132.509.614 | 0.29 |
|
||
| 521 |
Open Campus
EDU
|
Cumpărare
|
$0,04440 | 0.3% | 0.7% | 11.0% | 40.2% | $1.617.647 | $38.216.114 | $44.398.801 | 0.86 |
|
Se afișează de la 401 la 500 din 10022 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
