Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,26 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $50,3 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 9,96.
CoinGecko urmărește acum 18.377 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Perle
PRL
|
$0,3164 | 0.3% | 6.9% | 17.7% | 86.5% | $2.614.316 | $55.272.927 | $315.845.296 | 0.18 |
|
||
| 402 |
MarsCoin
MARSCOIN
|
$0,05524 | 4.9% | 4.5% | - | - | $4.704.609 | $55.198.862 | $55.198.862 | 1.0 |
|
||
| 403 |
JPY Coin
JPYC
|
$0,006268 | 0.0% | 0.1% | 0.7% | 1.9% | $119.045 | $55.195.945 | $55.195.945 | 1.0 |
|
||
| 404 |
Kusama
KSM
|
Cumpărare
|
$2,94 | 0.6% | 3.3% | 5.8% | 11.3% | $5.410.405 | $54.843.437 | $54.843.443 | 1.0 |
|
|
| 405 |
ZIGChain
ZIG
|
$0,03856 | 2.2% | 2.4% | 4.2% | 13.5% | $3.742.396 | $54.326.484 | $75.340.805 | 0.72 |
|
||
| 406 |
Keeta
KTA
|
Cumpărare
|
$0,09305 | 0.2% | 1.9% | 7.7% | 24.8% | $712.925 | $54.265.733 | $92.906.240 | 0.58 |
|
|
| 407 |
Flying Tulip
FT
|
Cumpărare
|
$0,09933 | 0.1% | 1.4% | 2.3% | 5.0% | $276.480 | $54.213.153 | $118.839.940 | 0.46 |
|
|
| 408 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0,00 | $53.653.922 | $53.653.922 | 1.0 |
|
||
| 409 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $133.061 | $53.564.838 | $53.564.838 | 1.0 |
|
||
| 410 |
Flow
FLOW
|
$0,03186 | 1.2% | 2.0% | 18.7% | 14.6% | $6.739.135 | $53.528.735 | $53.528.735 | 1.0 |
|
||
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 412 |
Bio Protocol
BIO
|
$0,02492 | 0.7% | 5.8% | 13.3% | 13.0% | $10.883.179 | $53.430.581 | $82.697.961 | 0.65 |
|
||
| 413 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,007181 | 0.3% | 3.9% | 0.4% | 9.9% | $459.630 | $53.284.976 | $53.285.283 | 1.0 |
|
|
| 414 |
Pharos
PROS
|
$0,3913 | 0.3% | 2.3% | 1.7% | 4.0% | $1.590.225 | $53.050.240 | $391.225.961 | 0.14 |
|
||
| 415 |
BOOK OF MEME
BOME
|
$0,0007691 | 1.3% | 4.7% | 33.8% | 85.7% | $48.546.717 | $53.036.738 | $53.036.738 | 1.0 |
|
||
| 416 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $33.506,66 | $52.802.084 | $52.802.084 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
Cumpărare
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1.008.985 | $52.328.348 | $100.553.814 | 0.52 |
|
|
| 418 |
River
RIVER
|
Cumpărare
|
$2,67 | 0.2% | 6.7% | 6.7% | 17.2% | $2.187.005 | $52.249.596 | $266.579.574 | 0.2 |
|
|
| 419 |
Request
REQ
|
$0,05198 | 1.3% | 0.8% | 3.6% | 3.6% | $984.788 | $51.935.920 | $51.935.920 | 1.0 |
|
||
| 420 |
Wormhole
W
|
Cumpărare
|
$0,008220 | 0.0% | 3.0% | 1.7% | 15.7% | $4.096.359 | $51.836.598 | $82.181.453 | 0.63 |
|
|
| 421 |
Scor
SCOR
|
$0,01294 | 0.2% | 0.5% | 2.1% | 15.3% | $999,67 | $51.755.483 | $51.755.483 | 1.0 |
|
||
| 422 |
ECOMI
OMI
|
$0,0001898 | 0.3% | 4.3% | 12.7% | 16.6% | $884.145 | $51.412.111 | $58.988.849 | 0.87 |
|
||
| 423 |
Recall
RECALL
|
$0,05110 | 2.0% | 13.8% | 32.7% | 56.9% | $8.840.568 | $51.247.269 | $51.247.269 | 1.0 |
|
||
| 424 |
Linea
LINEA
|
$0,002170 | 0.2% | 3.1% | 6.1% | 9.3% | $6.091.410 | $51.115.710 | $155.201.593 | 0.33 |
|
||
| 425 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 426 |
Nano
XNO
|
$0,3807 | 0.5% | 5.1% | 5.5% | 17.5% | $803.455 | $50.730.304 | $50.730.304 | 1.0 |
|
||
| 427 |
Seeker
SKR
|
Cumpărare
|
$0,007439 | 0.9% | 4.2% | 1.1% | 17.8% | $1.636.438 | $50.676.531 | $78.201.005 | 0.65 |
|
|
| 428 |
ARCS
ARX
|
$0,01007 | 0.1% | 1.4% | 10.9% | 14.1% | $37.036,46 | $50.305.985 | $50.305.985 | 1.0 |
|
||
| 429 |
ETHGas
GWEI
|
$0,02387 | 3.2% | 15.5% | 40.2% | 55.9% | $17.791.711 | $50.130.608 | $238.717.179 | 0.21 |
|
||
| 430 |
Hydration
HDX
|
$0,008455 | 0.2% | 0.1% | 16.3% | 66.8% | $40.413,17 | $50.040.100 | $54.307.896 | 0.92 |
|
||
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | - | - | $0,00 | $50.038.302 | $50.038.302 | 1.0 |
|
||
| 431 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $814,48 | $50.017.073 | $50.017.073 | 1.0 |
|
||
| 432 |
MEMETOON
MEME
|
$0,0004986 | 0.4% | 2.9% | 0.2% | 10.6% | $174.010 | $49.956.291 | $49.956.291 | 1.0 |
|
||
| 433 |
Metal Blockchain
METAL
|
$0,09871 | 0.7% | 0.7% | 0.0% | 9.7% | $452.692 | $49.813.124 | $65.417.934 | 0.76 |
|
||
| 434 |
Bitget Wrapped BTC
BGBTC
|
$63.322,29 | 0.2% | 0.4% | 0.6% | 0.5% | $50.680,01 | $49.644.023 | $49.644.023 | 1.0 |
|
||
| 435 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 699.3% | $7.322.646 | $49.504.987 | $49.504.987 | 1.0 |
|
||
| 436 |
StonkBroker
STONKBROKER
|
$0,03154 | 2.2% | 1.1% | 103.3% | - | $12.592.721 | $49.460.932 | $85.733.570 | 0.58 |
|
||
| 437 |
Mina Protocol
MINA
|
$0,03820 | 0.1% | 3.5% | 3.8% | 9.4% | $2.839.659 | $49.353.240 | $49.353.240 | 1.0 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $965.384 | $49.314.076 | $49.314.076 | 1.0 |
|
||
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 440 |
Enjin Coin
ENJ
|
$0,02454 | 0.3% | 2.3% | 0.5% | 14.1% | $2.004.570 | $48.871.358 | $49.411.683 | 0.99 |
|
||
| 441 |
SP500 xStock
SPYX
|
$774,12 | 0.0% | 0.2% | 0.1% | 2.1% | $7.724.089 | $48.464.410 | $201.247.956 | 0.24 |
|
||
| 442 |
aelf
ELF
|
$0,05857 | 0.4% | 0.5% | 1.3% | 9.0% | $510.106 | $48.430.930 | $58.662.979 | 0.83 |
|
||
| 443 |
Unitas
UP
|
$0,3832 | 0.4% | 3.0% | 18.3% | 20.3% | $48.450.302 | $48.249.078 | $382.929.294 | 0.13 |
|
||
| 444 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $223,23 | $48.176.378 | $48.176.378 | 1.0 |
|
||
| 445 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.896.724 | $47.896.724 | 1.0 |
|
||
| 446 |
BasedHype
BASEDHYPE
|
$0,004788 | 0.0% | 10.9% | 13.2% | 25.1% | $3.422,68 | $47.877.362 | $47.877.362 | 1.0 |
|
||
| 447 |
Diem
DIEM
|
$1.309,97 | 0.0% | 3.3% | 4.9% | 3.5% | $394.489 | $47.872.454 | $47.872.517 | 1.0 |
|
||
| 448 |
Ravencoin
RVN
|
Cumpărare
|
$0,002909 | 1.9% | 19.8% | 18.4% | 24.2% | $9.264.383 | $47.713.730 | $47.713.730 | 1.0 |
|
|
| 449 |
CROSS
CROSS
|
$0,09833 | 0.7% | 4.8% | 2.6% | 28.9% | $2.393.978 | $47.479.671 | $96.902.542 | 0.49 |
|
||
| 450 |
Ozapay
OZA
|
$0,04757 | 0.4% | 2.0% | 5.0% | 6.2% | $383,43 | $47.408.759 | $47.408.759 | 1.0 |
|
||
| 451 |
Sushi
SUSHI
|
$0,1618 | 0.0% | 2.8% | 2.2% | 2.3% | $7.687.952 | $47.148.009 | $47.148.009 | 1.0 |
|
||
| 452 |
Venus
XVS
|
$2,72 | 0.3% | 0.5% | 1.3% | 3.7% | $1.494.654 | $45.938.423 | $81.042.642 | 0.57 |
|
||
| 453 |
Espresso
ESP
|
$0,07083 | 1.1% | 1.9% | 18.1% | 11.4% | $6.178.726 | $45.765.686 | $255.591.779 | 0.18 |
|
||
| 454 |
Berachain
BERA
|
Cumpărare
|
$0,1446 | 0.8% | 6.5% | 9.2% | 25.5% | $7.378.232 | $45.737.116 | $80.302.639 | 0.57 |
|
|
| 455 |
OpenLedger
OPEN
|
$0,2107 | 0.8% | 8.1% | 8.2% | 38.1% | $9.249.339 | $45.608.626 | $211.640.954 | 0.22 |
|
||
| 456 |
bitcastle Token
BCE
|
$0,1138 | 0.2% | 0.7% | 3.3% | 8.2% | $54.300,18 | $45.473.607 | $113.684.017 | 0.4 |
|
||
| 457 |
Xphere
XP
|
$0,01566 | 0.0% | 2.1% | 2.3% | 23.5% | $489.700 | $45.417.619 | $45.418.427 | 1.0 |
|
||
| 458 |
Zilliqa
ZIL
|
$0,002327 | 0.9% | 3.8% | 10.6% | 22.4% | $1.983.170 | $45.399.819 | $47.798.547 | 0.95 |
|
||
| 459 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.221.618 | $45.221.618 | 1.0 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.133.542 | $45.183.441 | $45.183.441 | 1.0 |
|
||
| 461 |
Pirate Chain
ARRR
|
$0,2298 | 0.3% | 4.0% | 3.1% | 7.2% | $448.102 | $45.104.046 | $45.974.388 | 0.98 |
|
||
| 462 |
AI XOVIA
AIX
|
$0,4500 | 0.2% | 0.2% | 25.0% | 18.4% | $684.051 | $45.002.532 | $45.002.532 | 1.0 |
|
||
| 463 |
affine
SN120
|
$11,73 | 0.3% | 7.3% | 3.3% | 5333.8% | $2.495.813 | $44.472.396 | $44.472.396 | 1.0 |
|
||
| 464 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$776,62 | 0.0% | 0.1% | 0.2% | 2.0% | $1.066.628 | $44.429.419 | $44.426.131 | 1.0 |
|
||
| 465 |
Degen
DEGEN
|
$0,001222 | 0.8% | 1.4% | 1.0% | 17.0% | $3.116.394 | $44.398.654 | $44.398.654 | 1.0 |
|
||
| 466 |
USD.AI
CHIP
|
$0,02211 | 0.8% | 3.1% | 11.9% | 31.6% | $3.545.419 | $44.233.031 | $221.165.153 | 0.2 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$95,71 | 0.1% | 1.1% | 0.1% | 0.4% | $838.971 | $44.099.244 | $123.246.158 | 0.36 |
|
||
| 468 |
ZetaChain
ZETA
|
$0,02833 | 0.3% | 3.9% | 1.3% | 20.3% | $5.503.636 | $44.069.654 | $59.383.617 | 0.74 |
|
||
| 469 |
Kava
KAVA
|
$0,04048 | 0.1% | 1.2% | 0.0% | 8.9% | $8.887.024 | $43.822.075 | $43.822.075 | 1.0 |
|
||
| 470 |
ConstitutionDAO
PEOPLE
|
$0,008634 | 0.5% | 1.0% | 19.5% | 55.2% | $10.835.984 | $43.741.100 | $43.741.100 | 1.0 |
|
||
| 471 |
Catizen
CATI
|
$0,04372 | 0.4% | 2.3% | 13.7% | 8.9% | $2.696.577 | $43.714.881 | $43.714.881 | 1.0 |
|
||
| 472 |
Axelar
AXL
|
$0,03571 | 0.1% | 3.1% | 2.8% | 16.6% | $1.309.677 | $43.515.067 | $44.645.323 | 0.97 |
|
||
| 473 |
FUNToken
FUN
|
$0,003951 | 5.6% | 7.6% | 0.3% | 14.6% | $1.085.098 | $43.479.633 | $43.479.633 | 1.0 |
|
||
| 474 |
Oasis
ROSE
|
Cumpărare
|
$0,005476 | 0.2% | 4.0% | 0.2% | 5.0% | $2.306.650 | $43.421.490 | $54.761.825 | 0.79 |
|
|
| 475 |
Rekt
REKT
|
$0.061031 | 0.2% | 2.1% | 10.5% | 20.1% | $283.844 | $43.360.759 | $43.360.759 | 1.0 |
|
||
| 476 |
Non-Playable Coin
NPC
|
$0,005375 | 0.4% | 1.5% | 2.1% | 21.2% | $528.302 | $43.244.451 | $43.244.451 | 1.0 |
|
||
| 477 |
io.net
IO
|
$0,1144 | 0.1% | 6.8% | 7.9% | 29.7% | $6.915.322 | $43.240.276 | $91.247.344 | 0.47 |
|
||
| 478 |
Score
SN44
|
$8,35 | 0.3% | 1.5% | 15.0% | 5268.6% | $789.175 | $43.129.474 | $43.129.474 | 1.0 |
|
||
| 479 |
FONQ
FONQ
|
$0,06151 | 0.1% | 6.5% | 10.1% | - | $70.968,87 | $43.075.312 | $43.075.312 | 1.0 |
|
||
| 480 |
Prize Protocol
PRIZE
|
$0,0008509 | 0.4% | 0.5% | 0.7% | 4.1% | $7.532,66 | $43.019.789 | $85.061.371 | 0.51 |
|
||
| 481 |
SentismAI
SENTIS
|
$0,2187 | 0.1% | 0.4% | 5.6% | 50.1% | $1.818.213 | $42.852.247 | $218.633.912 | 0.2 |
|
||
| 482 |
Spark
SPK
|
$0,01401 | 0.1% | 3.9% | 8.9% | 17.9% | $7.103.820 | $42.849.695 | $140.023.857 | 0.31 |
|
||
| 483 |
pipedog
PIPEDOG
|
$0,003468 | 7.7% | 19.8% | 44.6% | - | $7.240.312 | $42.837.663 | $42.837.663 | 1.0 |
|
||
| 484 |
Concordium
CCD
|
$0,003369 | 1.7% | 0.6% | 7.6% | 6.0% | $139.284 | $42.711.098 | $49.203.022 | 0.87 |
|
||
| 485 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.3% | 20.6% | $6.355,40 | $42.612.600 | $42.612.600 | 1.0 |
|
||
| 486 |
Toshi
TOSHI
|
$0,0001011 | 0.2% | 2.8% | 2.1% | 10.7% | $2.097.264 | $42.526.681 | $42.526.681 | 1.0 |
|
||
| 487 |
STON
STON
|
$0,4244 | 0.3% | 0.2% | 6.7% | 27.5% | $3.828,27 | $42.436.324 | $42.436.324 | 1.0 |
|
||
| 488 |
Momentum
MMT
|
$0,2066 | 1.8% | 5.3% | 35.3% | 21.2% | $80.437.429 | $42.190.586 | $206.719.904 | 0.2 |
|
||
| 489 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.3% | $511.839 | $42.142.575 | $42.142.579 | 1.0 |
|
||
| 490 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$855,47 | 0.1% | 2.5% | 4.6% | 13.1% | $2.581.045 | $41.600.003 | $41.600.050 | 1.0 |
|
||
| 491 |
Official FO
FO
|
$0,3555 | 0.0% | 0.6% | 0.7% | 24.8% | $980.496 | $41.484.554 | $347.533.475 | 0.12 |
|
||
| 492 |
Pentagon Chain
PC
|
$41,47 | 0.0% | 0.5% | 1.2% | 12.2% | $1.088,96 | $41.473.050 | $41.473.050 | 1.0 |
|
||
| 493 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,88 | 0.2% | 0.5% | 0.4% | 0.7% | $55,32 | $41.468.378 | $41.468.378 | 1.0 |
|
||
| 494 |
Peanut the Squirrel
PNUT
|
$0,04125 | 0.3% | 3.1% | 3.4% | 4.9% | $8.696.597 | $41.231.365 | $41.231.365 | 1.0 |
|
||
| 495 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,34 | 0.1% | 0.3% | 3.3% | 2.6% | $874.509 | $41.195.680 | $41.196.095 | 1.0 |
|
||
| 496 |
Nervos Network
CKB
|
$0,0008333 | 0.6% | 2.8% | 1.5% | 9.9% | $1.135.836 | $41.049.130 | $41.750.622 | 0.98 |
|
||
| 497 |
Popcat
POPCAT
|
$0,04184 | 0.4% | 3.2% | 6.8% | 7.0% | $9.821.921 | $40.984.204 | $40.984.204 | 1.0 |
|
||
| 498 |
AI Powered Finance
AIPF
|
$0,7196 | 0.1% | 1.7% | 1.6% | 51.0% | $533.884 | $40.949.395 | $40.989.024 | 1.0 |
|
||
| 499 |
TronBank
TBK
|
$0,6039 | 0.4% | 0.7% | 1.4% | 5.5% | $186.346 | $40.866.681 | $588.468.846 | 0.07 |
|
Se afișează de la 401 la 500 din 9748 rezultate
Rânduri