Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,17 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $71 miliard.
Dominanța Bitcoin este la 55,8 și dominanța Ethereum este la 8,81.
CoinGecko urmărește acum 17.431 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și DeFAI.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05657 | 0.3% | 1.4% | 7.5% | 5.1% | $4.105.570 | $56.565.573 | $56.565.573 | 1.0 |
|
||
| 402 |
Playnance
GCOIN
|
$0,002587 | 0.6% | 4.2% | 0.3% | 33.8% | $540.613 | $56.251.360 | $64.730.609 | 0.87 |
|
||
| 403 |
Pharos
PROS
|
$0,4133 | 0.4% | 1.1% | 25.1% | 31.9% | $2.866.567 | $56.059.862 | $413.420.810 | 0.14 |
|
||
| 404 |
SuperVerse
SUPER
|
$0,08754 | 0.0% | 2.6% | 6.9% | 20.9% | $4.723.755 | $56.025.329 | $87.517.075 | 0.64 |
|
||
| 405 |
Linea
LINEA
|
$0,002310 | 0.4% | 1.2% | 7.5% | 21.4% | $7.694.937 | $55.826.358 | $165.366.098 | 0.34 |
|
||
| 406 |
Turbo
TURBO
|
$0,0008049 | 0.2% | 2.6% | 8.7% | 21.4% | $7.708.461 | $55.531.225 | $55.531.225 | 1.0 |
|
||
| 407 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.380.192 | $55.380.192 | 1.0 |
|
||
| 409 |
TROLL
TROLL
|
$0,05538 | 0.8% | 3.8% | 19.9% | 15.8% | $1.842.272 | $55.307.313 | $55.307.313 | 1.0 |
|
||
| 412 |
BitDCA
BDCA
|
$0,6676 | 0.0% | 5.4% | 0.2% | 0.1% | $181.898 | $55.019.705 | $95.239.155 | 0.58 |
|
||
| 411 |
f(x) USD Saving
FXSAVE
|
$1,11 | - | - | - | - | $8.493,94 | $54.998.174 | $54.998.174 | 1.0 |
|
||
| 408 |
aelf
ELF
|
$0,06678 | 4.0% | 15.0% | 3.4% | 6.3% | $26.417.941 | $54.904.538 | $66.540.689 | 0.83 |
|
||
| 410 |
AI XOVIA
AIX
|
$0,5455 | 10.4% | 15.7% | 21.3% | 6.9% | $826.769 | $54.548.415 | $54.548.415 | 1.0 |
|
||
| 415 |
Baby Doge Coin
BABYDOGE
|
$0.092943 | 0.1% | 1.5% | 10.7% | 22.3% | $2.526.064 | $54.037.519 | $123.621.359 | 0.44 |
|
||
| 413 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $435.367 | $53.974.674 | $53.974.614 | 1.0 |
|
||
| 414 |
ChainOpera AI
COAI
|
$0,2866 | 1.1% | 7.5% | 15.8% | 2.6% | $6.010.878 | $53.891.213 | $286.655.240 | 0.19 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$380,54 | 0.2% | 2.7% | 5.3% | 12.2% | $4.525.976 | $53.887.768 | $201.023.947 | 0.27 |
|
||
| 417 |
Holo
HOT
|
$0,0003030 | 1.0% | 3.3% | 0.5% | 16.5% | $4.505.580 | $53.837.084 | $53.837.084 | 1.0 |
|
||
| 418 |
Xphere
XP
|
$0,01914 | 0.2% | 1.3% | 2.6% | 45.5% | $734.938 | $53.696.340 | $53.696.340 | 1.0 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 420 |
IGRA
IGRA
|
$0,005744 | 2.1% | 0.7% | 5.2% | - | $778,81 | $53.375.332 | $57.009.968 | 0.94 |
|
||
| 421 |
BasedHype
BASEDHYPE
|
$0,005329 | 0.0% | 2.2% | 4.8% | 10.8% | $4,09 | $53.291.345 | $53.291.345 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0,2872 | 0.1% | 0.5% | 0.4% | 0.8% | $259.600 | $52.901.548 | $71.795.479 | 0.74 |
|
||
| 423 |
Qubic
QUBIC
|
$0.063798 | 0.1% | 0.4% | 15.6% | 20.4% | $1.426.169 | $52.829.574 | $65.552.658 | 0.81 |
|
||
| 424 |
bitcastle Token
BCE
|
$0,1316 | 0.1% | 0.1% | 0.2% | 27.6% | $71.084,20 | $52.653.794 | $131.634.486 | 0.4 |
|
||
| 425 |
Brett
BRETT
|
$0,005293 | 1.1% | 5.8% | 10.2% | 17.8% | $13.101.624 | $52.459.983 | $52.459.983 | 1.0 |
|
||
| 426 |
Spark
SPK
|
$0,01702 | 0.1% | 4.0% | 0.2% | 26.9% | $12.597.146 | $52.151.748 | $170.205.338 | 0.31 |
|
||
| 427 |
Cysic
CYS
|
$0,3227 | 0.4% | 1.3% | 24.3% | 25.9% | $3.156.898 | $51.899.367 | $322.757.258 | 0.16 |
|
||
| 428 |
Purr
PURR
|
$0,08674 | 0.3% | 1.1% | 16.0% | 0.1% | $1.387.810 | $51.597.222 | $51.597.222 | 1.0 |
|
||
| 429 |
ZetaChain
ZETA
|
$0,03529 | 0.6% | 3.2% | 3.9% | 23.8% | $6.128.335 | $51.475.234 | $73.980.076 | 0.7 |
|
||
| 430 |
MegaETH
MEGA
|
$0,04532 | 0.5% | 5.1% | 16.2% | 28.9% | $15.208.102 | $51.199.748 | $453.178.214 | 0.11 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1921 | 0.0% | 0.2% | 0.8% | 2.5% | $81.047,34 | $51.155.964 | $51.155.964 | 1.0 |
|
||
| 432 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $50.936.542 | $50.936.542 | 1.0 |
|
||
| 433 |
aPriori
APR
|
$0,2058 | 0.4% | 0.4% | 6.6% | 23.2% | $2.971.330 | $50.802.157 | $205.780.889 | 0.25 |
|
||
| 434 |
Mina Protocol
MINA
|
$0,03930 | 0.2% | 1.8% | 7.1% | 27.5% | $3.287.309 | $50.767.865 | $50.767.865 | 1.0 |
|
||
| 435 |
Holoworld
HOLO
|
$0,06987 | 0.1% | 7.4% | 1.4% | 0.9% | $4.919.627 | $50.748.830 | $143.100.397 | 0.35 |
|
||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.2% | $831.086 | $50.436.854 | $50.436.854 | 1.0 |
|
||
| 437 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $3,12 | $50.002.657 | $50.002.657 | 1.0 |
|
||
| 438 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.574,14 | $49.986.239 | $49.986.239 | 1.0 |
|
||
| 439 |
UnityWallet Token
UNT
|
$0,07598 | 0.2% | 4.5% | 2.8% | 6.5% | $9.682,38 | $49.942.226 | $75.990.780 | 0.66 |
|
||
| 440 |
Diem
DIEM
|
$1.329,25 | 0.1% | 0.4% | 8.0% | 3.7% | $569.008 | $49.872.980 | $49.872.980 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $6.844.280 | $49.786.073 | $49.786.073 | 1.0 |
|
||
| 443 |
ECOMI
OMI
|
$0,0001831 | 0.2% | 1.4% | 10.4% | 17.0% | $1.115.713 | $49.597.490 | $56.906.803 | 0.87 |
|
||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 445 |
Axelar
AXL
|
$0,04117 | 0.5% | 3.6% | 9.6% | 19.1% | $4.229.215 | $49.152.322 | $51.286.775 | 0.96 |
|
||
| 446 |
Concordium
CCD
|
$0,003892 | 0.2% | 1.6% | 9.8% | 28.2% | $120.941 | $49.125.711 | $56.552.616 | 0.87 |
|
||
| 442 |
Pirate Chain
ARRR
|
$0,2503 | 0.6% | 14.7% | 22.7% | 25.0% | $395.071 | $49.107.749 | $50.055.347 | 0.98 |
|
||
| 447 |
Janction
JCT
|
$0,004260 | 0.2% | 3.4% | 19.0% | 26.2% | $5.412.991 | $48.920.601 | $212.815.081 | 0.23 |
|
||
| 448 |
MEME HORSE
MHORSE
|
$0,04885 | 0.0% | 0.0% | 22.0% | 14.6% | $649.682 | $48.844.771 | $48.844.771 | 1.0 |
|
||
| 449 |
KUB Coin
KUB
|
Cumpărare
|
$0,6925 | 0.3% | 1.4% | 7.9% | 14.2% | $174.590 | $47.764.511 | $76.174.168 | 0.63 |
|
|
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.929,67 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.690.765 | $47.690.765 | 1.0 |
|
||
| 451 |
Babylon
BABY
|
$0,01273 | 0.2% | 7.1% | 10.8% | 15.4% | $7.715.288 | $47.447.280 | $138.041.479 | 0.34 |
|
||
| 452 |
Polymesh
POLYX
|
$0,03661 | 1.8% | 8.0% | 5.0% | 23.2% | $6.822.341 | $47.256.990 | $47.256.990 | 1.0 |
|
||
| 453 |
lium
SN51
|
$11,53 | 0.1% | 1.7% | 8.6% | 15.6% | $327.475 | $47.186.225 | $47.186.225 | 1.0 |
|
||
| 454 |
Kinetiq
KNTQ
|
$0,1682 | 0.2% | 4.9% | 13.9% | 9.2% | $878.520 | $47.180.611 | $168.216.099 | 0.28 |
|
||
| 456 |
Kava
KAVA
|
$0,04349 | 0.3% | 4.4% | 7.9% | 19.6% | $8.367.532 | $47.091.711 | $47.091.711 | 1.0 |
|
||
| 455 |
Helium
HNT
|
Cumpărare
|
$0,2580 | 2.6% | 8.9% | 8.6% | 64.0% | $3.252.400 | $47.064.825 | $47.064.824 | 1.0 |
|
|
| 457 |
AgentFun.AI
AGENTFUN
|
$0,4672 | 0.2% | 0.7% | 6.4% | 18.2% | $20,01 | $46.710.284 | $46.710.284 | 1.0 |
|
||
| 458 |
Creditcoin
CTC
|
$0,08636 | 0.7% | 9.4% | 6.3% | 35.3% | $2.139.410 | $46.690.356 | $51.814.958 | 0.9 |
|
||
| 459 |
Toshi
TOSHI
|
$0,0001108 | 0.1% | 2.4% | 9.4% | 25.2% | $7.116.851 | $46.614.074 | $46.614.074 | 1.0 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.282.075 | $46.610.771 | $46.610.771 | 1.0 |
|
||
| 461 |
Nervos Network
CKB
|
$0,0009491 | 0.4% | 1.9% | 9.4% | 24.0% | $3.916.076 | $46.553.859 | $47.332.882 | 0.98 |
|
||
| 462 |
OSK
OSK
|
$43,62 | 0.3% | 1.0% | 30.8% | 31.3% | $1.204,86 | $46.175.030 | $354.125.963 | 0.13 |
|
||
| 463 |
peaq
PEAQ
|
$0,02036 | 0.5% | 0.8% | 11.4% | 33.6% | $1.174.383 | $46.145.962 | $89.975.406 | 0.51 |
|
||
| 464 |
Oasis
ROSE
|
Cumpărare
|
$0,005896 | 0.1% | 0.6% | 12.0% | 34.8% | $1.469.675 | $45.925.059 | $58.964.092 | 0.78 |
|
|
| 465 |
MEET48
IDOL
|
$0,02451 | 1.0% | 5.2% | 15.4% | 13.7% | $13.405.086 | $45.869.317 | $116.723.765 | 0.39 |
|
||
| 466 |
0G
0G
|
Cumpărare
|
$0,2143 | 0.0% | 1.9% | 20.2% | 48.5% | $8.936.496 | $45.686.163 | $214.288.100 | 0.21 |
|
|
| 467 |
DUSK
DUSK
|
$0,07708 | 0.3% | 0.2% | 9.9% | 35.1% | $3.155.610 | $45.515.385 | $45.515.385 | 1.0 |
|
||
| 468 |
Flow
FLOW
|
$0,02706 | 0.1% | 0.7% | 5.0% | 13.8% | $3.759.238 | $45.222.298 | $45.222.298 | 1.0 |
|
||
| 469 |
Lombard
BARD
|
Cumpărare
|
$0,1350 | 0.1% | 1.6% | 11.0% | 27.4% | $4.965.446 | $44.922.692 | $134.978.980 | 0.33 |
|
|
| 470 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.8% | $433,50 | $44.895.293 | $44.895.293 | 1.0 |
|
||
| 471 |
DigiByte
DGB
|
$0,002429 | 0.1% | 1.9% | 7.2% | 24.2% | $4.568.585 | $44.582.162 | $44.583.942 | 1.0 |
|
||
| 473 |
Ronin
RON
|
$0,05740 | 0.3% | 0.7% | 6.9% | 29.4% | $3.070.736 | $44.336.735 | $57.401.138 | 0.77 |
|
||
| 472 |
Triple Plus
TPT
|
$0,7097 | 0.4% | 4.2% | 9.0% | 15.6% | $236.749 | $44.253.115 | $354.841.674 | 0.12 |
|
||
| 474 |
Astar
ASTR
|
$0,005072 | 0.2% | 0.4% | 6.3% | 28.6% | $1.212.703 | $44.212.505 | $44.216.418 | 1.0 |
|
||
| 475 |
Movement
MOVE
|
$0,01103 | 0.1% | 0.9% | 9.7% | 23.9% | $8.591.486 | $44.144.942 | $110.304.905 | 0.4 |
|
||
| 476 |
Loaded Lions
LION
|
Cumpărare
|
$0,001437 | 0.2% | 0.9% | 8.1% | 18.0% | $34.983,13 | $44.027.579 | $143.680.747 | 0.31 |
|
|
| 477 |
XYO Network
XYO
|
$0,003150 | 0.1% | 2.8% | 10.0% | 28.6% | $3.589.760 | $43.881.382 | $43.881.382 | 1.0 |
|
||
| 478 |
Popcat
POPCAT
|
$0,04475 | 0.2% | 3.0% | 3.8% | 13.1% | $15.344.311 | $43.856.018 | $43.856.018 | 1.0 |
|
||
| 479 |
Unicorn
UWU
|
$0,04373 | 0.6% | 1.0% | 82.5% | 1557.5% | $554.253 | $43.726.359 | $43.726.359 | 1.0 |
|
||
| 480 |
StablR Euro
EURR
|
$2,55 | 0.0% | 0.0% | 1777.5% | 49911.1% | $10,16 | $43.646.058 | $43.646.058 | 1.0 |
|
||
| 482 |
Circle xStock
CRCLX
|
$73,97 | 0.4% | 8.2% | 8.0% | 27.2% | $9.580.108 | $43.209.191 | $222.783.004 | 0.19 |
|
||
| 481 |
TRIA
TRIA
|
$0,01999 | 0.7% | 1.3% | 18.3% | 48.8% | $3.409.207 | $43.179.995 | $200.123.256 | 0.22 |
|
||
| 483 |
MBG By Multibank Group
MBG
|
$0,1735 | 0.1% | 0.0% | 9.1% | 42.3% | $2.555.334 | $43.015.150 | $169.626.109 | 0.25 |
|
||
| 484 |
JupUSD
JUPUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $5.438.793 | $42.966.830 | $42.966.830 | 1.0 |
|
||
| 487 |
Cap
CAP
|
$0,02752 | 1.5% | 6.6% | - | - | $107.481.030 | $42.920.115 | $275.128.943 | 0.16 |
|
||
| 485 |
Ontology
ONT
|
$0,04279 | 0.3% | 1.8% | 6.7% | 18.0% | $5.149.666 | $42.805.306 | $42.805.306 | 1.0 |
|
||
| 486 |
Espresso
ESP
|
$0,06873 | 0.1% | 3.1% | 13.5% | 6.3% | $8.906.762 | $42.647.044 | $247.514.591 | 0.17 |
|
||
| 488 |
Amp
AMP
|
Cumpărare
|
$0,0004748 | 0.1% | 0.6% | 9.8% | 34.9% | $2.239.449 | $42.631.559 | $47.350.999 | 0.9 |
|
|
| 489 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.0% | 0.2% | 2.7% | $153.214 | $42.139.722 | $42.139.722 | 1.0 |
|
||
| 490 |
Score
SN44
|
$8,72 | 0.0% | 1.9% | 0.5% | 25.8% | $585.131 | $42.010.559 | $42.010.559 | 1.0 |
|
||
| 491 |
Nano
XNO
|
$0,3151 | 2.0% | 0.8% | 13.2% | 25.7% | $775.393 | $41.987.322 | $41.987.322 | 1.0 |
|
||
| 493 |
VVS Finance
VVS
|
$0.069621 | 0.0% | 0.5% | 6.0% | 18.4% | $34.110,65 | $41.958.142 | $91.632.202 | 0.46 |
|
||
| 492 |
Blur
BLUR
|
$0,01482 | 0.1% | 4.7% | 6.2% | 28.0% | $9.043.789 | $41.936.545 | $44.451.231 | 0.94 |
|
||
| 495 |
Unit Pump
UPUMP
|
$0,001309 | 0.2% | 7.7% | 5.3% | 21.7% | $364.572 | $41.744.530 | $1.308.530.697 | 0.03 |
|
||
| 494 |
Venus
XVS
|
$2,48 | 0.0% | 0.1% | 10.3% | 5.1% | $3.121.720 | $41.729.776 | $73.758.228 | 0.57 |
|
||
| 496 |
Eurite
EURI
|
$1,14 | 0.0% | 1.7% | 0.7% | 2.0% | $16.323.412 | $41.659.769 | $41.659.769 | 1.0 |
|
||
| 497 |
Mog Coin
MOG
|
$0.061056 | 0.2% | 1.4% | 7.5% | 16.8% | $7.891.237 | $41.241.307 | $41.241.307 | 1.0 |
|
||
| 498 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193,41 | 0.0% | 0.0% | 7.4% | 8.4% | $2.420.061 | $41.228.754 | $41.225.854 | 1.0 |
|
||
| 499 |
Peanut the Squirrel
PNUT
|
$0,04118 | 0.2% | 1.8% | 6.9% | 20.5% | $11.838.229 | $41.176.397 | $41.176.397 | 1.0 |
|
||
| 500 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$735,84 | 0.3% | 0.2% | 2.1% | 2.4% | $707.320 | $41.038.112 | $41.038.112 | 1.0 |
|
Se afișează de la 401 la 500 din 15973 rezultate
Rânduri