Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,77 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $89 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,93.
CoinGecko urmărește acum 17.404 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și US Treasury-backed Stablecoin.
Caracteristici principale
$2.769.117.029.366
Capitalizare de piață
0.5%
$89.019.168.392
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Seeker
SKR
|
Cumpărare
|
$0,01615 | 0.4% | 2.7% | 1.3% | 0.0% | $2.688.852 | $101.535.785 | $166.115.205 | 0.61 |
|
|
| 302 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $122.625 | $101.237.923 | $2.824.696.340 | 0.04 |
|
||
| 303 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $231.919 | $100.532.091 | $100.532.091 | 1.0 |
|
||
| 304 |
Pharos
PROS
|
$0,7447 | 0.2% | 6.4% | 13.6% | - | $21.207.699 | $100.376.353 | $744.631.701 | 0.13 |
|
||
| 305 |
MNEE USD Stablecoin
MNEE
|
Cumpărare
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $144.172 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 306 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 307 |
Unity USD
UUSD
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $1.181.033 | $99.942.100 | $99.942.100 | 1.0 |
|
||
| 309 |
Bio Protocol
BIO
|
$0,04648 | 0.6% | 7.3% | 13.2% | 158.3% | $50.681.048 | $99.807.330 | $154.478.250 | 0.65 |
|
||
| 308 |
Ravencoin
RVN
|
Cumpărare
|
$0,006145 | 0.3% | 2.4% | 2.2% | 9.7% | $4.647.000 | $99.731.313 | $99.753.770 | 1.0 |
|
|
| 310 |
yearn.finance
YFI
|
Cumpărare
|
$2.768,59 | 0.2% | 1.0% | 0.8% | 9.1% | $4.885.881 | $98.882.961 | $101.513.269 | 0.97 |
|
|
| 311 |
ORDI
ORDI
|
$4,69 | 1.2% | 7.7% | 7.0% | 104.4% | $42.596.974 | $98.578.780 | $98.578.780 | 1.0 |
|
||
| 312 |
Avant USD
AVUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $6.377,95 | $98.374.119 | $98.374.119 | 1.0 |
|
||
| 313 |
Brett
BRETT
|
$0,009885 | 0.3% | 3.1% | 23.7% | 52.5% | $16.962.918 | $98.294.558 | $98.294.558 | 1.0 |
|
||
| 314 |
Enjin Coin
ENJ
|
$0,04983 | 1.3% | 4.5% | 0.9% | 30.8% | $30.605.041 | $97.832.301 | $99.100.712 | 0.99 |
|
||
| 315 |
Orca
ORCA
|
$1,59 | 0.3% | 2.3% | 6.2% | 81.4% | $21.718.493 | $97.217.887 | $119.925.061 | 0.81 |
|
||
| 317 |
Linea
LINEA
|
$0,003878 | 0.1% | 1.7% | 8.2% | 23.2% | $12.683.353 | $96.752.974 | $279.657.359 | 0.35 |
|
||
| 316 |
Irys
IRYS
|
$0,04848 | 8.8% | 24.1% | 35.4% | 86.1% | $29.401.277 | $96.725.816 | $483.629.080 | 0.2 |
|
||
| 318 |
Impossible Cloud Network Token
ICNT
|
Cumpărare
|
$0,3792 | 1.9% | 4.9% | 9.0% | 39.9% | $4.255.120 | $95.744.575 | $264.899.522 | 0.36 |
|
|
| 322 |
Everything
EV
|
$0,0009526 | 2.3% | 13.5% | 7.8% | 22.0% | $19.942,95 | $95.081.687 | $95.083.295 | 1.0 |
|
||
| 319 |
Meteora
MET
|
Cumpărare
|
$0,1729 | 0.8% | 1.0% | 1.5% | 27.3% | $10.533.144 | $94.604.437 | $172.854.226 | 0.55 |
|
|
| 320 |
DeepBook
DEEP
|
$0,03768 | 0.7% | 4.7% | 19.1% | 33.0% | $12.772.112 | $94.205.986 | $376.823.942 | 0.25 |
|
||
| 321 |
AIOZ Network
AIOZ
|
$0,07541 | 1.0% | 1.3% | 5.8% | 35.6% | $6.785.171 | $93.856.561 | $94.481.627 | 0.99 |
|
||
| 323 |
Precious Metals USD
PMUSD
|
$0,9301 | 0.0% | 0.7% | 66.9% | 6.6% | $87.647,84 | $93.195.262 | $93.195.262 | 1.0 |
|
||
| 324 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.449.719 | $92.872.671 | $93.051.099 | 1.0 |
|
||
| 325 |
MAG7.ssi
MAG7.SSI
|
$0,5451 | 0.1% | 1.1% | 1.2% | 11.2% | $478.911 | $92.389.632 | $92.389.632 | 1.0 |
|
||
| 326 |
Spark
SPK
|
$0,03403 | 0.5% | 2.3% | 6.2% | 63.9% | $68.488.391 | $91.909.904 | $340.176.487 | 0.27 |
|
||
| 327 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $66.973,49 | $91.739.281 | $91.738.468 | 1.0 |
|
||
| 328 |
Pleasing Gold
PGOLD
|
Cumpărare
|
$4.698,71 | - | 0.1% | 2.8% | 0.3% | $7,86 | $91.648.595 | $91.648.595 | 1.0 |
|
|
| 329 |
TRIA
TRIA
|
$0,04155 | 0.3% | 17.2% | 5.4% | 63.3% | $7.602.944 | $89.544.200 | $415.004.148 | 0.22 |
|
||
| 330 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,01220 | 1.8% | 0.0% | 6.3% | 9.1% | $2.298.885 | $89.384.678 | $89.393.796 | 1.0 |
|
|
| 331 |
GRX Chain
GRX
|
Cumpărare
|
$9,39 | 0.5% | 4.4% | 2.4% | 10.0% | $23.384.721 | $89.330.439 | $93.891.098 | 0.95 |
|
|
| 332 |
Wormhole
W
|
Cumpărare
|
$0,01531 | 0.2% | 0.2% | 12.1% | 25.1% | $27.350.524 | $89.236.733 | $153.252.692 | 0.58 |
|
|
| 336 |
MBG By Multibank Group
MBG
|
$0,3558 | 4.9% | 6.4% | 18.1% | 0.4% | $3.618.118 | $88.946.090 | $351.028.610 | 0.25 |
|
||
| 333 |
Nexpace
NXPC
|
$0,3275 | 0.1% | 4.8% | 9.1% | 14.6% | $5.790.243 | $88.774.034 | $325.816.665 | 0.27 |
|
||
| 334 |
Turbo
TURBO
|
$0,001279 | 0.1% | 3.0% | 2.7% | 25.8% | $11.730.994 | $88.375.411 | $88.375.411 | 1.0 |
|
||
| 335 |
BCGame Coin
BC
|
$0,008833 | 0.4% | 1.4% | 14.3% | 19.8% | $59.993,09 | $88.295.283 | $88.295.283 | 1.0 |
|
||
| 337 |
Lombard
BARD
|
Cumpărare
|
$0,2782 | 0.1% | 1.9% | 0.1% | 15.5% | $7.729.973 | $87.055.261 | $278.855.692 | 0.31 |
|
|
| 338 |
USDA
USDA
|
$0,9937 | 0.2% | 0.3% | 0.4% | 0.7% | $1.135.272 | $86.649.881 | $86.649.881 | 1.0 |
|
||
| 339 |
Creditcoin
CTC
|
$0,1595 | 0.3% | 3.3% | 7.5% | 10.8% | $6.985.506 | $86.382.081 | $95.863.134 | 0.9 |
|
||
| 340 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137.880 | $86.194.831 | $50.081.712.955 | 0.0 |
|
||
| 341 |
Dog (Bitcoin)
DOG
|
Cumpărare
|
$0,0008592 | 0.0% | 5.9% | 6.8% | 24.1% | $1.262.781 | $85.788.654 | $85.788.654 | 1.0 |
|
|
| 342 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 3.3% | 31.3% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 343 |
Mina Protocol
MINA
|
$0,06602 | 0.4% | 1.9% | 5.1% | 15.3% | $3.915.538 | $85.180.166 | $85.180.166 | 1.0 |
|
||
| 344 |
Derive
DRV
|
$0,08471 | 0.2% | 1.6% | 7.9% | 0.4% | $125.248 | $84.822.790 | $127.258.361 | 0.67 |
|
||
| 347 |
ZetaChain
ZETA
|
$0,05999 | 0.0% | 1.5% | 0.1% | 19.7% | $4.202.629 | $84.783.155 | $126.045.574 | 0.67 |
|
||
| 346 |
Strategy PP Variable xStock
STRCX
|
$103,03 | 0.0% | 1.0% | 0.1% | 0.5% | $75.040,07 | $84.740.161 | $182.522.469 | 0.46 |
|
||
| 345 |
SuperVerse
SUPER
|
$0,1323 | 0.3% | 0.0% | 5.1% | 18.2% | $7.411.184 | $84.697.193 | $132.305.348 | 0.64 |
|
||
| 349 |
Useless Coin
USELESS
|
$0,08453 | 10.0% | 53.4% | 92.2% | 119.6% | $50.012.861 | $84.661.588 | $84.661.588 | 1.0 |
|
||
| 348 |
Ronin
RON
|
$0,1088 | 0.1% | 5.9% | 11.7% | 25.9% | $4.353.654 | $84.202.820 | $109.014.289 | 0.77 |
|
||
| 351 |
Zilliqa
ZIL
|
$0,004303 | 0.1% | 1.5% | 1.0% | 11.9% | $11.228.182 | $83.974.382 | $87.997.759 | 0.95 |
|
||
| 350 |
Arkham
ARKM
|
$0,1348 | 0.2% | 5.9% | 10.5% | 37.0% | $10.484.719 | $83.954.616 | $134.810.483 | 0.62 |
|
||
| 353 |
Oasis
ROSE
|
Cumpărare
|
$0,01100 | 0.2% | 2.6% | 6.5% | 0.0% | $4.946.833 | $83.509.031 | $110.027.534 | 0.76 |
|
|
| 352 |
ViciCoin
VCNT
|
$17,13 | 0.5% | 0.2% | 0.3% | 3.6% | $587.740 | $83.331.637 | $171.072.639 | 0.49 |
|
||
| 355 |
Alchemist AI
ALCH
|
$0,09736 | 0.4% | 2.5% | 22.9% | 55.4% | $9.641.837 | $82.975.061 | $97.613.203 | 0.85 |
|
||
| 354 |
XDAI
XDAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $566.701 | $82.850.200 | $82.848.612 | 1.0 |
|
|
| 356 |
Qubic
QUBIC
|
$0.066015 | 0.4% | 0.2% | 1.2% | 22.5% | $1.813.188 | $82.765.559 | $101.978.841 | 0.81 |
|
||
| 357 |
Yooldo Games
ESPORTS
|
$0,5484 | 0.5% | 24.1% | 34.9% | 18.5% | $17.289.516 | $82.565.115 | $489.516.493 | 0.17 |
|
||
| 358 |
TAC
TAC
|
$0,01799 | 0.2% | 12.0% | 23.5% | 260.3% | $3.984.780 | $82.445.808 | $180.460.904 | 0.46 |
|
||
| 359 |
Baby Doge Coin
BABYDOGE
|
$0.094504 | 0.5% | 2.8% | 2.2% | 17.7% | $3.627.967 | $82.370.361 | $189.592.127 | 0.43 |
|
||
| 362 |
Axelar
AXL
|
$0,07016 | 1.0% | 3.6% | 9.1% | 57.2% | $10.943.372 | $81.855.381 | $86.932.848 | 0.94 |
|
||
| 361 |
Nervos Network
CKB
|
$0,001676 | 0.1% | 1.0% | 9.7% | 15.7% | $3.474.198 | $81.724.684 | $83.064.610 | 0.98 |
|
||
| 360 |
Toshi
TOSHI
|
$0,0001942 | 0.0% | 2.0% | 5.1% | 12.1% | $8.698.211 | $81.713.505 | $81.713.505 | 1.0 |
|
||
| 363 |
would
WOULD
|
$0,08130 | 0.0% | 1.4% | 1.9% | 1.9% | $13.898,10 | $81.666.118 | $81.666.118 | 1.0 |
|
||
| 365 |
STAU
STAU
|
$0,008131 | 0.2% | 0.8% | 2.3% | 19.7% | $777.937 | $81.401.330 | $81.401.330 | 1.0 |
|
||
| 366 |
Fogo
FOGO
|
Cumpărare
|
$0,02128 | 0.5% | 1.1% | 10.2% | 22.9% | $4.740.809 | $81.140.313 | $212.243.695 | 0.38 |
|
|
| 364 |
Constellation
DAG
|
$0,02102 | 3.2% | 8.0% | 152.5% | 134.8% | $1.657.286 | $81.127.966 | $81.128.548 | 1.0 |
|
||
| 367 |
Targon
SN4
|
$17,21 | 0.1% | 1.4% | 5.1% | 19.8% | $1.253.807 | $80.723.643 | $80.723.643 | 1.0 |
|
||
| 368 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$1,02 | 1.5% | 5.2% | 10.4% | 28.3% | $65.811,02 | $80.201.703 | $80.201.703 | 1.0 |
|
|
| 370 |
Astar
ASTR
|
$0,009170 | 0.1% | 0.3% | 4.9% | 22.5% | $10.365.964 | $79.882.974 | $79.890.104 | 1.0 |
|
||
| 369 |
Amp
AMP
|
Cumpărare
|
$0,0009204 | 0.2% | 0.4% | 4.9% | 3.9% | $14.416.748 | $79.869.728 | $91.778.401 | 0.87 |
|
|
| 371 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $477,78 | $79.749.871 | $79.749.871 | 1.0 |
|
||
| 372 |
Plume
PLUME
|
$0,01433 | 0.9% | 4.3% | 20.1% | 51.4% | $15.241.639 | $79.660.881 | $143.647.997 | 0.55 |
|
||
| 373 |
bitcastle Token
BCE
|
$0,1989 | 0.0% | 0.0% | 0.0% | 4.2% | $102.518 | $79.610.723 | $199.026.807 | 0.4 |
|
||
| 374 |
XPR Network
XPR
|
$0,002775 | 0.3% | 0.1% | 3.7% | 23.5% | $1.439.703 | $79.521.507 | $88.842.351 | 0.9 |
|
||
| 376 |
Holo
HOT
|
$0,0004447 | 0.1% | 2.4% | 5.5% | 14.1% | $4.082.207 | $78.992.783 | $78.992.783 | 1.0 |
|
||
| 375 |
Rootstock Infrastructure Framework
RIF
|
$0,07871 | 3.9% | 24.3% | 59.0% | 124.2% | $12.395.364 | $78.705.519 | $78.705.519 | 1.0 |
|
||
| 377 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 0.3% | 16.2% | 19.4% | $6.944,79 | $78.100.195 | $346.785.088 | 0.23 |
|
||
| 378 |
GMX
GMX
|
$7,46 | 0.0% | 1.7% | 1.8% | 21.8% | $4.379.239 | $77.623.477 | $77.623.483 | 1.0 |
|
||
| 379 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.519 | $77.112.519 | 1.0 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0,1518 | 1.7% | 1.3% | 1.7% | 19.1% | $636.782 | $77.059.751 | $101.200.030 | 0.76 |
|
||
| 380 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $147.448 | $76.155.362 | $76.155.362 | 1.0 |
|
||
| 381 |
Movement
MOVE
|
$0,01983 | 0.4% | 7.0% | 11.1% | 13.6% | $48.514.245 | $76.142.533 | $198.417.024 | 0.38 |
|
||
| 382 |
deBridge
DBR
|
$0,01431 | 1.0% | 3.4% | 5.4% | 3.8% | $4.624.160 | $76.135.322 | $142.973.186 | 0.53 |
|
||
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.3% | $15,71 | $75.043.457 | $75.043.457 | 1.0 |
|
||
| 386 |
Tradable NA Neobank SSTL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 387 |
Blur
BLUR
|
$0,02673 | 0.2% | 6.4% | 2.9% | 20.0% | $12.761.204 | $74.826.877 | $80.260.432 | 0.93 |
|
||
| 388 |
MimbleWimbleCoin
MWC
|
Cumpărare
|
$6,78 | 0.0% | 1.6% | 3.1% | 2.1% | $94.022,45 | $74.612.423 | $74.612.837 | 1.0 |
|
|
| 389 |
Felix feUSD
FEUSD
|
$0,9938 | 0.3% | 0.0% | 0.0% | 0.1% | $285.133 | $74.577.545 | $8.852.037.378 | 0.01 |
|
||
| 390 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 1.1% | 0.1% | $4.774.270 | $74.129.350 | $74.139.179 | 1.0 |
|
||
| 391 |
BasedHype
BASEDHYPE
|
$0,007377 | 0.5% | 1.5% | 15.0% | 19.0% | $30,41 | $73.869.105 | $73.869.105 | 1.0 |
|
||
| 392 |
DUSK
DUSK
|
$0,1265 | 0.1% | 3.0% | 9.5% | 19.0% | $5.983.522 | $73.797.415 | $73.797.415 | 1.0 |
|
||
| 393 |
Comedian
BAN
|
Cumpărare
|
$0,07375 | 0.3% | 1.0% | 3.6% | 2.5% | $6.813.592 | $73.751.142 | $73.751.142 | 1.0 |
|
|
| 394 |
Matrixdock Gold
XAUM
|
$4.680,84 | 0.1% | 0.4% | 2.7% | 0.7% | $1.326.662 | $73.436.607 | $73.436.607 | 1.0 |
|
||
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07265 | 3.1% | 18.0% | 33.8% | 67.2% | $10.435.324 | $73.137.317 | $73.137.317 | 1.0 |
|
||
| 396 |
APES
APES
|
$0,08055 | 0.4% | 0.4% | 0.9% | 12.1% | $13.172,07 | $72.544.343 | $72.544.343 | 1.0 |
|
||
| 397 |
Cysic
CYS
|
$0,4507 | 2.5% | 6.4% | 9.5% | 71.4% | $9.065.123 | $72.528.493 | $451.047.840 | 0.16 |
|
||
| 398 |
MEME HORSE
MHORSE
|
$0,07236 | 0.0% | 0.0% | 98.0% | 113.5% | $1.434.510 | $72.365.339 | $72.365.339 | 1.0 |
|
||
| 399 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.142.628 | $72.142.628 | 1.0 |
|
||
| 400 |
Manadia
UMXM
|
$1,52 | 0.6% | 0.7% | 8.5% | - | $8.008.460 | $71.669.051 | $457.462.026 | 0.16 |
|
Se afișează de la 301 la 400 din 15979 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
