Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,54 trilion, o modificare cu 1.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,4 miliard.
Dominanța Bitcoin este la 58,1 și dominanța Ethereum este la 9,88.
CoinGecko urmărește acum 22.795 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și The Boy’s Club.
Caracteristici principale
$2,543T
1.4%
Capitalizare de piață
$81,407B
10.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.113,15 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $76.718.823 | $76.718.823 | 1.0 |
|
|
| 309 |
Targon
SN4
|
$12,86 | 0.3% | 2.4% | 2.5% | 15.6% | $1.049.165 | $76.662.908 | $76.662.908 | 1.0 |
|
||
| 310 |
Orca
ORCA
|
$1,26 | 1.1% | 6.1% | 8.9% | 46.1% | $8.216.349 | $76.643.679 | $94.545.354 | 0.81 |
|
||
| 311 |
Holo
HOT
|
$0,0004315 | 0.5% | 3.0% | 10.6% | 0.6% | $17.549.760 | $76.619.275 | $76.619.275 | 1.0 |
|
||
| 312 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.799.521 | $76.277.401 | $76.277.401 | 1.0 |
|
||
| 313 |
dYdX
DYDX
|
$0,08999 | 0.5% | 0.1% | 10.2% | 37.0% | $1.658.396 | $76.011.461 | $86.095.651 | 0.88 |
|
||
| 314 |
ADI
ADI
|
Cumpărare
|
$8,03 | 0.0% | 0.0% | 0.2% | 4.1% | $5.024.639 | $75.713.482 | $8.025.162.088 | 0.01 |
|
|
| 316 |
Dog (Bitcoin)
DOG
|
Cumpărare
|
$0,0007547 | 0.3% | 4.2% | 6.7% | 23.7% | $464.418 | $75.477.004 | $75.477.004 | 1.0 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $135.343 | $75.303.882 | $8.933.027.420 | 0.01 |
|
||
| 318 |
o1.exchange
O
|
$0,4703 | 0.4% | 4.0% | 17.8% | 2.1% | $2.723.364 | $75.255.015 | $470.343.843 | 0.16 |
|
||
| 319 |
Verified Emeralds
VEREM
|
$29,96 | 0.0% | 17.5% | 21.6% | 228.5% | $128.085 | $74.902.604 | $1.498.052.267 | 0.05 |
|
||
| 320 |
Impossible Cloud Network Token
ICNT
|
Cumpărare
|
$0,2960 | 0.6% | 1.2% | 36.3% | 192.6% | $14.662.558 | $74.870.937 | $207.147.772 | 0.36 |
|
|
| 321 |
NUMA-X
CRX
|
$0,07481 | 0.0% | 0.0% | 0.1% | - | $158.321 | $74.807.705 | $74.807.705 | 1.0 |
|
||
| 322 |
Walrus
WAL
|
Cumpărare
|
$0,02796 | 0.5% | 1.0% | 0.8% | 26.5% | $2.931.076 | $74.672.145 | $139.791.846 | 0.53 |
|
|
| 323 |
0x Protocol
ZRX
|
Cumpărare
|
$0,08783 | 0.6% | 0.0% | 6.9% | 30.9% | $4.893.201 | $74.554.785 | $87.877.283 | 0.85 |
|
|
| 324 |
Nasdaq xStock
QQQX
|
$684,54 | 0.1% | 0.7% | 1.7% | 9.4% | $1.982.415 | $74.407.055 | $219.262.597 | 0.34 |
|
||
| 325 |
Kava
KAVA
|
$0,06849 | 0.0% | 0.3% | 0.7% | 1.6% | $1.656.417 | $74.175.505 | $74.175.505 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $64.885,50 | $74.045.171 | $74.045.171 | 1.0 |
|
||
| 327 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$61,94 | 0.5% | 11.5% | 7.6% | 56.3% | $49.497.830 | $73.918.234 | $73.918.234 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.523.536 | $73.844.493 | $73.844.493 | 1.0 |
|
||
| 329 |
SP500 xStock
SPYX
|
$758,96 | 0.0% | 0.2% | 1.2% | 3.3% | $4.435.128 | $73.786.986 | $213.104.617 | 0.35 |
|
||
| 330 |
Qtum
QTUM
|
Cumpărare
|
$0,6906 | 0.4% | 0.6% | 5.8% | 30.3% | $1.432.535 | $73.240.648 | $74.397.312 | 0.98 |
|
|
| 331 |
WrappedM by M0
WM
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $73.038.850 | $73.038.850 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.857.965 | $72.857.965 | 1.0 |
|
||
| 333 |
Wormhole
W
|
Cumpărare
|
$0,01075 | 0.4% | 0.8% | 0.9% | 62.4% | $11.666.951 | $72.460.945 | $107.453.732 | 0.67 |
|
|
| 334 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.420.016 | $72.420.016 | 1.0 |
|
||
| 336 |
Humanity
H
|
Cumpărare
|
$0,03397 | 1.2% | 27.5% | 33.3% | 43.9% | $4.884.307 | $71.909.893 | $339.123.035 | 0.21 |
|
|
| 337 |
MEET48
IDOL
|
$0,03277 | 3.0% | 8.3% | 57.9% | 258.3% | $11.251.905 | $71.836.641 | $156.221.609 | 0.46 |
|
||
| 338 |
Intel (bStocks Tokenized Stock)
INTCB
|
$59,90 | 0.2% | 1.7% | 4.3% | 43.0% | $10.748.098 | $71.725.776 | $71.725.776 | 1.0 |
|
||
| 339 |
Janction
JCT
|
$0,006236 | 0.4% | 33.4% | 51.4% | 214.5% | $113.752.376 | $71.669.515 | $311.777.724 | 0.23 |
|
||
| 340 |
Pharos
PROS
|
$0,5265 | 0.0% | 0.9% | 0.4% | 21.7% | $1.498.633 | $71.397.060 | $526.526.989 | 0.14 |
|
||
| 341 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Cumpărare
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.717.388 | $71.033.121 | $117.664.533 | 0.6 |
|
|
| 343 |
Arkham
ARKM
|
$0,09918 | 0.2% | 1.1% | 12.7% | 30.6% | $4.339.431 | $70.724.998 | $99.173.983 | 0.71 |
|
||
| 344 |
Matrixdock Gold
XAUM
|
$4.045,44 | 0.0% | 1.5% | 2.8% | 3.2% | $419.933 | $70.228.420 | $70.228.420 | 1.0 |
|
||
| 345 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$757,48 | 0.3% | 3.3% | 8.2% | 26.6% | $26.124.614 | $70.188.153 | $70.188.153 | 1.0 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$384,50 | 0.4% | 2.0% | 0.8% | 0.0% | $8.335.464 | $70.066.729 | $224.795.378 | 0.31 |
|
||
| 347 |
yearn.finance
YFI
|
Cumpărare
|
$1.946,62 | 0.2% | 0.6% | 2.0% | 19.1% | $13.286.417 | $69.844.659 | $71.374.500 | 0.98 |
|
|
| 348 |
Safe
SAFE
|
$0,08801 | 0.2% | 0.9% | 10.4% | 26.1% | $1.316.081 | $69.566.049 | $87.974.736 | 0.79 |
|
||
| 349 |
Ritual
RITUAL
|
$0,03874 | 4.7% | 7.4% | 49.9% | - | $13.596.859 | $69.545.798 | $386.365.544 | 0.18 |
|
||
| 350 |
TAGGER
TAG
|
$0,0006384 | 0.8% | 3.8% | 8.5% | 0.2% | $2.911.182 | $69.488.975 | $258.756.688 | 0.27 |
|
||
| 351 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.456.606 | $69.456.606 | 1.0 |
|
||
| 352 |
Initia
INIT
|
$0,3168 | 7.8% | 70.5% | 141.9% | 154.4% | $148.602.115 | $69.393.809 | $316.523.982 | 0.22 |
|
||
| 353 |
peaq
PEAQ
|
$0,02640 | 0.1% | 8.6% | 11.1% | 37.8% | $3.205.143 | $68.749.738 | $117.834.234 | 0.58 |
|
||
| 354 |
Axis USD
USDX
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $623.853 | $68.487.850 | $68.487.850 | 1.0 |
|
||
| 355 |
Alphabet xStock
GOOGLX
|
$291,81 | 0.0% | 0.4% | 6.1% | 17.5% | $7.398.739 | $68.348.124 | $187.220.197 | 0.37 |
|
||
| 356 |
Gas
GAS
|
Cumpărare
|
$1,05 | 0.2% | 0.0% | 6.0% | 24.8% | $406.484 | $68.346.704 | $68.346.704 | 1.0 |
|
|
| 357 |
ORDI
ORDI
|
$3,21 | 0.1% | 0.9% | 4.3% | 26.7% | $7.836.846 | $67.372.509 | $67.372.509 | 1.0 |
|
||
| 358 |
Mina Protocol
MINA
|
$0,05174 | 0.3% | 1.9% | 3.7% | 36.4% | $3.902.920 | $66.878.580 | $66.878.580 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0,1785 | 0.0% | 1.1% | 1.2% | 10.6% | $2.765,55 | $66.203.748 | $66.203.748 | 1.0 |
|
||
| 360 |
MindWaveDAO
NILA
|
$0,07853 | 0.1% | 0.1% | 0.3% | 0.5% | $308.500 | $66.181.139 | $83.006.287 | 0.8 |
|
||
| 361 |
Ozapay
OZA
|
$0,07237 | 1.2% | 2.6% | 76.6% | 25.3% | $1.370,86 | $65.828.927 | $72.372.224 | 0.91 |
|
||
| 362 |
NVIDIA xStock
NVDAX
|
$173,11 | 0.0% | 4.4% | 14.8% | 24.8% | $18.583.202 | $64.921.244 | $199.366.851 | 0.33 |
|
||
| 363 |
USD.AI
CHIP
|
$0,03235 | 0.9% | 2.4% | 17.0% | 50.3% | $125.772.823 | $64.699.816 | $323.499.082 | 0.2 |
|
||
| 364 |
Escoin
ELG
|
$0,2898 | 0.0% | 0.5% | 0.5% | 0.6% | $382.171 | $64.586.896 | $72.443.133 | 0.89 |
|
||
| 365 |
Numeraire
NMR
|
$8,94 | 0.1% | 0.9% | 4.2% | 33.6% | $6.336.461 | $64.199.894 | $94.671.953 | 0.68 |
|
||
| 366 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.9% | 0.1% | 7.0% | $39.366,24 | $64.105.786 | $64.233.557 | 1.0 |
|
||
| 367 |
Livepeer
LPT
|
Cumpărare
|
$1,29 | 0.3% | 0.5% | 3.9% | 28.7% | $3.271.688 | $64.083.226 | $64.083.226 | 1.0 |
|
|
| 368 |
APEX
AP3X
|
$0,03373 | 0.0% | 2.5% | 3.9% | 9.9% | $2.068,90 | $63.562.867 | $101.179.659 | 0.63 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $12.626,78 | $61.773.034 | $61.773.034 | 1.0 |
|
||
| 371 |
Cash Cat
CASHCAT
|
$0,06193 | 2.1% | 6.7% | 39.2% | 48.0% | $11.324.278 | $61.187.188 | $61.187.188 | 1.0 |
|
||
| 372 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $61.167.710 | $61.167.710 | 1.0 |
|
|
| 373 |
Marscat Token
MCAT
|
$0,6487 | 0.0% | 10.0% | 11.6% | 9.8% | $797.795 | $61.010.234 | $648.635.618 | 0.09 |
|
||
| 374 |
Allora
ALLO
|
$0,1449 | 1.3% | 0.8% | 7.4% | 40.8% | $3.488.802 | $60.957.637 | $114.242.572 | 0.53 |
|
||
| 375 |
Akedo
AKE
|
$0,002662 | 0.9% | 9.2% | 24.8% | 89.5% | $26.946.598 | $60.485.204 | $265.329.623 | 0.23 |
|
||
| 376 |
Swop
SWOP
|
$0,006043 | 0.0% | 2.1% | 2.0% | 0.8% | $14,08 | $60.425.174 | $60.425.174 | 1.0 |
|
||
| 377 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 378 |
Kusama
KSM
|
Cumpărare
|
$3,15 | 0.4% | 0.2% | 4.5% | 38.2% | $1.564.897 | $60.142.989 | $60.142.989 | 1.0 |
|
|
| 379 |
CoW Protocol
COW
|
Cumpărare
|
$0,1043 | 0.3% | 0.6% | 9.6% | 30.8% | $1.571.382 | $59.899.944 | $104.266.628 | 0.57 |
|
|
| 380 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762,66 | 0.0% | 0.2% | 0.8% | 2.5% | $52.748,00 | $59.353.178 | $59.353.178 | 1.0 |
|
||
| 382 |
WEMIX
WEMIX
|
Cumpărare
|
$0,1178 | 0.2% | 1.0% | 14.2% | 37.6% | $393.462 | $58.897.961 | $66.052.852 | 0.89 |
|
|
| 383 |
aelf
ELF
|
$0,07069 | 1.3% | 73.7% | 33.7% | 6.6% | $10.323.088 | $58.850.187 | $70.982.025 | 0.83 |
|
||
| 384 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.7% | 0.9% | 1.1% | $0,00 | $58.754.291 | $58.754.291 | 1.0 |
|
||
| 385 |
WINkLink
WIN
|
$0,00006338 | 0.5% | 3.6% | 6.4% | 11.9% | $13.648.323 | $58.711.856 | $58.711.856 | 1.0 |
|
||
| 386 |
Banana For Scale
BANANAS31
|
$0,005870 | 0.3% | 1.0% | 4.5% | 14.4% | $2.535.556 | $58.701.969 | $58.701.969 | 1.0 |
|
||
| 387 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 388 |
Velo
VELO
|
$0,003324 | 0.4% | 4.4% | 0.1% | 30.9% | $1.656.985 | $58.322.536 | $79.693.094 | 0.73 |
|
||
| 389 |
牛来 (Niu Lai)
牛来
|
$0,05823 | 1.9% | 3.1% | 1.4% | 23.9% | $7.017.748 | $58.115.090 | $58.115.090 | 1.0 |
|
||
| 390 |
Zano
ZANO
|
Cumpărare
|
$3,74 | 1.5% | 0.6% | 3.6% | 33.3% | $915.828 | $57.903.244 | $57.909.085 | 1.0 |
|
|
| 391 |
ONEchain
ONE
|
$0,1030 | 0.0% | 4.0% | 0.5% | 20.6% | $3.565.400 | $57.435.615 | $101.440.437 | 0.57 |
|
||
| 392 |
Diem
DIEM
|
$1.545,92 | 1.2% | 9.0% | 7.4% | 13.9% | $929.143 | $57.300.373 | $57.300.373 | 1.0 |
|
||
| 393 |
MegaETH
MEGA
|
$0,05071 | 0.6% | 0.7% | 9.8% | 4.9% | $15.882.071 | $57.289.814 | $507.082.492 | 0.11 |
|
||
| 394 |
GAL (migrated to Gravity - G)
GAL
|
$0,4482 | 0.1% | 0.9% | 2.6% | 16.8% | $8,02 | $57.255.381 | $89.637.074 | 0.64 |
|
||
| 395 |
UnityWallet Token
UNT
|
$0,08686 | 1.5% | 0.7% | 8.5% | 29.5% | $1.195,30 | $57.159.810 | $86.850.142 | 0.66 |
|
||
| 396 |
ZetaChain
ZETA
|
$0,03353 | 0.6% | 0.3% | 3.2% | 28.9% | $3.165.265 | $57.151.981 | $70.419.143 | 0.81 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57.021.285 | $57.021.285 | 1.0 |
|
||
| 398 |
NOXO
NOXO
|
$0,3410 | 0.0% | 0.5% | 1.1% | 14.0% | $15.836,68 | $56.825.668 | $56.825.668 | 1.0 |
|
||
| 399 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,05679 | 0.3% | 0.4% | 19.1% | 39.0% | $4.317.888 | $56.782.274 | $56.782.274 | 1.0 |
|
|
| 400 |
Espresso
ESP
|
$0,07904 | 0.2% | 2.6% | 3.1% | 32.7% | $1.505.220 | $56.572.608 | $285.901.718 | 0.2 |
|
||
| 401 |
Rootstock Infrastructure Framework
RIF
|
$0,05641 | 0.6% | 0.5% | 6.6% | 32.1% | $6.793.351 | $56.417.243 | $56.417.243 | 1.0 |
|
||
| 402 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,007494 | 0.0% | 0.7% | 4.0% | 24.1% | $244.193 | $56.401.099 | $56.401.421 | 1.0 |
|
|
| 403 |
Amp
AMP
|
Cumpărare
|
$0,0006249 | 0.2% | 0.9% | 9.2% | 2.5% | $2.793.633 | $56.116.502 | $62.328.784 | 0.9 |
|
|
| 404 |
Moolah
MOOLAH
|
$0,05598 | 0.1% | 5.9% | 13.1% | 38.5% | $1.864.704 | $55.983.384 | $55.983.384 | 1.0 |
|
||
| 405 |
DigiByte
DGB
|
$0,003002 | 0.6% | 2.3% | 1.7% | 15.2% | $2.172.240 | $55.697.376 | $55.702.023 | 1.0 |
|
||
| 406 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.418.442 | $55.418.442 | 1.0 |
|
||
| 408 |
Flying Tulip
FT
|
Cumpărare
|
$0,1130 | 0.3% | 0.4% | 5.3% | 31.4% | $15.712,53 | $54.920.059 | $58.327.219 | 0.94 |
|
|
| 409 |
Acurast
ACU
|
$0,1238 | 0.1% | 2.3% | 2.4% | 22.0% | $1.853.246 | $54.592.157 | $128.070.680 | 0.43 |
|
||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.092942 | 0.1% | 0.2% | 4.4% | 24.2% | $1.290.564 | $54.159.945 | $123.541.274 | 0.44 |
|
||
| 411 |
Spark
SPK
|
$0,01575 | 0.3% | 1.0% | 2.3% | 29.4% | $5.090.493 | $54.159.290 | $157.463.175 | 0.34 |
|
||
| 412 |
Prize Protocol
PRIZE
|
$0,0009207 | 0.8% | 3.2% | 8.7% | 25.5% | $91.834,97 | $54.156.935 | $92.084.052 | 0.59 |
|
Se afișează de la 301 la 400 din 10043 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
