Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,77 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $90,4 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,94.
CoinGecko urmărește acum 17.408 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și US Treasury-backed Stablecoin.
Caracteristici principale
$2.765.909.687.296
Capitalizare de piață
1.5%
$90.411.122.530
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
Cumpărare
|
$0,03380 | 0.5% | 4.1% | 4.6% | 11.8% | $41.582.487 | $561.392.530 | $811.290.220 | 0.69 |
|
|
| 102 |
Provenance Blockchain
HASH
|
Cumpărare
|
$0,01053 | 0.7% | 12.0% | 7.0% | 6.8% | $7.451,88 | $557.227.442 | $1.000.012.927 | 0.56 |
|
|
| 103 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $749.031 | $556.579.189 | $556.579.189 | 1.0 |
|
||
| 104 |
SkyAI
SKYAI
|
$0,5421 | 3.1% | 26.8% | 27.1% | 322.8% | $45.042.509 | $540.002.462 | $540.002.462 | 1.0 |
|
||
| 105 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,8137 | 0.5% | 5.4% | 0.0% | 25.1% | $86.056.821 | $536.248.010 | $816.224.377 | 0.66 |
|
|
| 106 |
YLDS
YLDS
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.370.022 | $529.922.173 | $529.922.173 | 1.0 |
|
|
| 107 |
Terra
LUNC
|
Cumpărare
|
$0,00009197 | 1.7% | 9.2% | 18.4% | 127.7% | $73.195.742 | $509.439.111 | $594.126.212 | 0.86 |
|
|
| 108 |
A7A5
A7A5
|
Cumpărare
|
$0,01298 | 0.0% | 0.4% | 4.4% | 4.9% | $3.621,08 | $508.922.362 | $508.922.362 | 1.0 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,2243 | 1.0% | 4.7% | 3.8% | 4.5% | $67.327.935 | $506.603.323 | $608.767.765 | 0.83 |
|
|
| 110 |
PancakeSwap
CAKE
|
Cumpărare
|
$1,55 | 0.2% | 1.3% | 1.8% | 5.3% | $25.765.462 | $504.335.387 | $523.584.457 | 0.96 |
|
|
| 111 |
Stacks
STX
|
Cumpărare
|
$0,2685 | 0.3% | 0.8% | 7.4% | 25.5% | $17.430.490 | $495.718.344 | $495.718.344 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6.677.447 | $494.453.964 | $494.453.964 | 1.0 |
|
||
| 113 |
Injective
INJ
|
Cumpărare
|
$4,79 | 0.4% | 3.6% | 26.3% | 64.2% | $191.503.055 | $479.569.899 | $479.569.899 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Cumpărare
|
$0,06951 | 1.1% | 9.2% | 16.1% | 29.1% | $67.989.613 | $469.924.268 | $697.907.328 | 0.67 |
|
|
| 115 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,4968 | 0.6% | 5.5% | 5.9% | 38.6% | $32.336.961 | $465.466.660 | $944.392.021 | 0.49 |
|
|
| 116 |
Chiliz
CHZ
|
Cumpărare
|
$0,04439 | 0.4% | 2.6% | 6.8% | 21.5% | $65.497.934 | $461.184.408 | $461.187.943 | 1.0 |
|
|
| 117 |
Billions Network
BILL
|
$0,1891 | 5.0% | 36.8% | 299.8% | - | $281.194.517 | $460.829.323 | $1.897.979.092 | 0.24 |
|
||
| 118 |
EURC
EURC
|
Cumpărare
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.6% | $33.923.422 | $453.017.401 | $453.017.401 | 1.0 |
|
|
| 119 |
Kite
KITE
|
Cumpărare
|
$0,1972 | 2.8% | 10.3% | 33.2% | 54.7% | $112.551.058 | $444.440.864 | $1.955.085.128 | 0.23 |
|
|
| 120 |
edgeX
EDGE
|
$1,27 | 0.1% | 4.2% | 2.2% | 41.0% | $141.373.270 | $443.378.209 | $1.266.794.882 | 0.35 |
|
||
| 121 |
Humanity
H
|
Cumpărare
|
$0,2410 | 1.8% | 6.9% | 21.1% | 149.2% | $98.563.918 | $443.285.616 | $2.428.962.279 | 0.18 |
|
|
| 122 |
Celestia
TIA
|
Cumpărare
|
$0,4585 | 1.0% | 1.4% | 26.6% | 55.2% | $69.854.800 | $421.300.930 | $537.116.015 | 0.78 |
|
|
| 123 |
Unibase
UB
|
Cumpărare
|
$0,1685 | 1.6% | 23.7% | 27.9% | 631.1% | $28.246.744 | $421.235.015 | $1.684.940.060 | 0.25 |
|
|
| 124 |
Curve DAO
CRV
|
Cumpărare
|
$0,2771 | 0.6% | 2.3% | 15.5% | 31.4% | $130.314.088 | $419.898.605 | $660.820.911 | 0.64 |
|
|
| 125 |
ADI
ADI
|
Cumpărare
|
$4,02 | 0.2% | 0.1% | 0.8% | 7.2% | $543.091 | $418.016.669 | $4.018.018.956 | 0.1 |
|
|
| 126 |
Tezos
XTZ
|
Cumpărare
|
$0,3850 | 0.1% | 3.1% | 2.6% | 11.8% | $10.697.144 | $417.540.697 | $425.235.023 | 0.98 |
|
|
| 127 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.328.823 | $416.899.530 | $416.899.530 | 1.0 |
|
||
| 128 |
SPX6900
SPX
|
Cumpărare
|
$0,4452 | 0.2% | 7.3% | 11.8% | 48.4% | $10.649.323 | $415.091.788 | $415.091.788 | 1.0 |
|
|
| 129 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.1% | - | $0,00 | $413.204.015 | $413.204.015 | 1.0 |
|
||
| 130 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Cumpărare
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $412.457.393 | $412.457.393 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $220.465.888 | $409.727.055 | $409.727.055 | 1.0 |
|
||
| 131 |
币安人生 (BinanceLife)
币安人生
|
$0,4096 | 0.3% | 6.4% | 10.2% | 134.8% | $29.006.756 | $409.605.240 | $409.605.240 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57.741.627 | $396.893.488 | $396.893.488 | 1.0 |
|
||
| 134 |
Sun Token
SUN
|
Cumpărare
|
$0,02016 | 0.0% | 2.2% | 3.7% | 9.5% | $63.847.465 | $387.423.274 | $401.098.538 | 0.97 |
|
|
| 135 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,4527 | 1.4% | 0.3% | 4.4% | 8.6% | $58.973.256 | $379.234.075 | $452.984.028 | 0.84 |
|
|
| 136 |
USX
USX
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.125.428 | $378.208.694 | $378.208.694 | 1.0 |
|
|
| 137 |
LAB
LAB
|
$4,92 | 0.4% | 1.0% | 93.8% | 794.2% | $53.968.363 | $376.922.719 | $4.924.127.074 | 0.08 |
|
||
| 138 |
LayerZero
ZRO
|
Cumpărare
|
$1,48 | 0.8% | 3.1% | 4.1% | 23.6% | $29.735.908 | $374.708.845 | $1.484.985.498 | 0.25 |
|
|
| 139 |
Monad
MON
|
Cumpărare
|
$0,03092 | 0.9% | 8.3% | 2.4% | 6.4% | $110.765.749 | $366.559.869 | $3.120.998.295 | 0.12 |
|
|
| 140 |
DoubleZero
2Z
|
Cumpărare
|
$0,1047 | 0.3% | 0.3% | 15.3% | 36.2% | $9.208.967 | $363.372.868 | $1.047.064.636 | 0.35 |
|
|
| 141 |
Kinesis Gold
KAU
|
Cumpărare
|
$149,69 | 0.0% | 2.0% | 2.4% | 0.6% | $99.365,97 | $357.333.536 | $357.333.536 | 1.0 |
|
|
| 142 |
Pendle
PENDLE
|
Cumpărare
|
$2,03 | 0.9% | 6.1% | 3.0% | 93.4% | $98.012.068 | $345.106.557 | $572.255.866 | 0.6 |
|
|
| 143 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,003502 | 0.2% | 4.4% | 6.3% | 35.6% | $8.281.306 | $343.532.436 | $350.707.719 | 0.98 |
|
|
| 144 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00003535 | 0.4% | 4.6% | 5.9% | 26.8% | $32.680.564 | $341.648.130 | $353.954.558 | 0.97 |
|
|
| 145 |
Gnosis
GNO
|
Cumpărare
|
$129,17 | 0.3% | 1.8% | 3.5% | 9.6% | $2.755.372 | $340.979.276 | $387.536.783 | 0.88 |
|
|
| 146 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,006850 | 0.2% | 1.9% | 18.9% | 30.4% | $21.412.023 | $339.019.045 | $342.824.399 | 0.99 |
|
|
| 147 |
Bitcoin SV
BSV
|
Cumpărare
|
$16,88 | 0.3% | 1.4% | 3.6% | 9.7% | $7.771.437 | $337.993.891 | $337.995.157 | 1.0 |
|
|
| 148 |
Lido DAO
LDO
|
Cumpărare
|
$0,3953 | 0.8% | 3.2% | 5.7% | 25.8% | $38.527.692 | $336.185.829 | $395.954.366 | 0.85 |
|
|
| 149 |
Conflux
CFX
|
Cumpărare
|
$0,06405 | 0.4% | 2.6% | 2.8% | 22.9% | $20.371.217 | $332.940.132 | $334.121.278 | 1.0 |
|
|
| 150 |
Kinesis Silver
KAG
|
$86,73 | 0.4% | 0.1% | 19.0% | 15.1% | $2.212.577 | $327.627.741 | $327.627.741 | 1.0 |
|
||
| 151 |
Optimism
OP
|
Cumpărare
|
$0,1519 | 0.5% | 3.0% | 18.3% | 40.6% | $59.271.522 | $326.801.077 | $652.571.310 | 0.5 |
|
|
| 152 |
Decred
DCR
|
Cumpărare
|
$18,75 | 0.2% | 2.8% | 6.0% | 12.4% | $1.078.413 | $326.513.571 | $326.539.065 | 1.0 |
|
|
| 153 |
MegaUSD
USDM
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8.251.058 | $323.650.736 | $323.650.736 | 1.0 |
|
||
| 154 |
BitTorrent
BTT
|
Cumpărare
|
$0.063272 | 0.1% | 2.9% | 1.0% | 1.1% | $6.984.828 | $322.193.307 | $323.160.213 | 1.0 |
|
|
| 155 |
PRIME
PRIME
|
Cumpărare
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $4.227.684 | $321.009.243 | $321.009.243 | 1.0 |
|
|
| 156 |
The Graph
GRT
|
Cumpărare
|
$0,02899 | 0.7% | 2.0% | 13.4% | 22.3% | $35.352.167 | $313.701.016 | $313.712.494 | 1.0 |
|
|
| 157 |
Pyth Network
PYTH
|
Cumpărare
|
$0,05417 | 0.2% | 7.5% | 8.3% | 23.6% | $14.547.736 | $311.594.692 | $541.905.501 | 0.57 |
|
|
| 158 |
AINFT
NFT
|
Cumpărare
|
$0.063141 | 0.0% | 1.1% | 0.9% | 4.9% | $8.119.957 | $311.009.005 | $311.009.005 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
Cumpărare
|
$0,04907 | 0.4% | 2.8% | 24.9% | 48.6% | $45.428.944 | $289.820.048 | $491.537.625 | 0.59 |
|
|
| 160 |
Olympus
OHM
|
Cumpărare
|
$18,93 | 0.0% | 0.2% | 1.9% | 17.3% | $50.822,30 | $285.198.063 | $377.717.071 | 0.76 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051350 | 0.0% | 5.5% | 0.5% | 4.3% | $37.118.784 | $283.583.074 | $283.583.074 | 1.0 |
|
|
| 162 |
Ethereum Name Service
ENS
|
Cumpărare
|
$7,01 | 0.1% | 5.0% | 9.8% | 25.2% | $29.602.860 | $283.477.586 | $701.527.034 | 0.4 |
|
|
| 163 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,2426 | 0.8% | 4.7% | 5.9% | 6.6% | $6.614.315 | $281.423.280 | $302.107.314 | 0.93 |
|
|
| 164 |
Kaia
KAIA
|
Cumpărare
|
$0,04723 | 0.4% | 2.6% | 0.6% | 0.7% | $6.644.881 | $276.916.056 | $276.916.065 | 1.0 |
|
|
| 165 |
IOTA
IOTA
|
Cumpărare
|
$0,06231 | 0.1% | 4.4% | 7.4% | 12.0% | $8.307.889 | $275.945.488 | $304.471.873 | 0.91 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.0% | $760.300 | $274.085.355 | $274.085.355 | 1.0 |
|
|
| 167 |
Telcoin
TEL
|
Cumpărare
|
$0,002884 | 1.0% | 24.9% | 41.0% | 38.9% | $9.495.391 | $274.084.828 | $288.275.972 | 0.95 |
|
|
| 168 |
Akash Network
AKT
|
$0,8984 | 2.3% | 5.1% | 49.1% | 100.5% | $33.721.334 | $262.128.448 | $263.500.991 | 0.99 |
|
||
| 169 |
ETHGas
GWEI
|
$0,1233 | 0.6% | 3.1% | 4.9% | 95.1% | $5.228.327 | $258.987.449 | $1.233.273.567 | 0.21 |
|
||
| 170 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.547 | $255.511.984 | $255.511.984 | 1.0 |
|
||
| 171 |
RealLink
REAL
|
Cumpărare
|
$0,07806 | 0.3% | 2.7% | 3.3% | 19.4% | $12.114.046 | $252.632.875 | $252.632.875 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.894.671 | $249.934.959 | $4.998.699.183 | 0.05 |
|
||
| 173 |
Lido Earn ETH
EARNETH
|
$2.289,97 | 0.3% | 2.6% | 4.2% | - | $9.671,50 | $248.099.613 | $248.099.613 | 1.0 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.710.317 | $244.345.631 | $244.346.811 | 1.0 |
|
||
| 175 |
Plasma
XPL
|
Cumpărare
|
$0,09608 | 0.5% | 6.4% | 2.9% | 23.8% | $50.732.165 | $240.800.603 | $969.025.139 | 0.25 |
|
|
| 176 |
Theta Network
THETA
|
Cumpărare
|
$0,2388 | 0.7% | 2.2% | 11.7% | 43.3% | $41.516.877 | $238.878.474 | $238.878.474 | 1.0 |
|
|
| 177 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,2327 | 0.3% | 9.7% | 0.4% | 26.1% | $47.461.892 | $233.162.340 | $233.162.340 | 1.0 |
|
|
| 178 |
Lighter
LIT
|
Cumpărare
|
$0,9274 | 0.6% | 7.5% | 4.1% | 15.1% | $23.739.452 | $232.255.917 | $929.023.667 | 0.25 |
|
|
| 179 |
Axie Infinity
AXS
|
Cumpărare
|
$1,34 | 0.6% | 6.0% | 2.4% | 23.5% | $26.293.260 | $231.974.572 | $362.139.060 | 0.64 |
|
|
| 180 |
NEO
NEO
|
Cumpărare
|
$3,29 | 0.9% | 1.1% | 14.9% | 20.6% | $12.234.557 | $231.943.197 | $328.857.502 | 0.71 |
|
|
| 181 |
Compound
COMP
|
Cumpărare
|
$23,62 | 0.3% | 0.9% | 0.6% | 13.0% | $18.737.750 | $228.615.145 | $236.461.181 | 0.97 |
|
|
| 182 |
Jito
JTO
|
Cumpărare
|
$0,4807 | 0.5% | 7.2% | 28.3% | 58.0% | $26.701.837 | $225.751.278 | $480.822.588 | 0.47 |
|
|
| 183 |
dogwifhat
WIF
|
Cumpărare
|
$0,2210 | 0.3% | 4.0% | 10.6% | 15.9% | $55.676.517 | $220.810.968 | $220.810.968 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
Cumpărare
|
$0,8119 | 0.5% | 5.4% | 0.6% | 29.9% | $23.890.112 | $218.607.702 | $451.084.470 | 0.48 |
|
|
| 185 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 186 |
The9bit
9BIT
|
Cumpărare
|
$0,02628 | 0.1% | 2.3% | 9.9% | 2.6% | $10.741.114 | $215.490.450 | $262.793.254 | 0.82 |
|
|
| 187 |
Trust Wallet
TWT
|
Cumpărare
|
$0,5162 | 1.8% | 0.1% | 18.6% | 25.9% | $22.902.393 | $215.011.966 | $516.049.484 | 0.42 |
|
|
| 188 |
The Sandbox
SAND
|
Cumpărare
|
$0,07944 | 0.6% | 2.8% | 5.6% | 5.1% | $28.709.111 | $212.214.460 | $238.685.545 | 0.89 |
|
|
| 189 |
Pieverse
PIEVERSE
|
Cumpărare
|
$0,9116 | 1.0% | 15.2% | 23.8% | 114.9% | $54.014.894 | $209.516.250 | $910.940.217 | 0.23 |
|
|
| 190 |
THORChain
RUNE
|
Cumpărare
|
$0,5948 | 0.2% | 5.6% | 8.5% | 53.1% | $33.817.177 | $208.635.298 | $214.182.131 | 0.97 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 192 |
Grass
GRASS
|
Cumpărare
|
$0,3431 | 0.5% | 6.4% | 1.3% | 2.2% | $13.955.618 | $201.916.564 | $343.896.449 | 0.59 |
|
|
| 193 |
Walrus
WAL
|
Cumpărare
|
$0,08518 | 0.1% | 2.0% | 13.8% | 20.7% | $9.709.660 | $200.198.263 | $426.029.288 | 0.47 |
|
|
| 194 |
Story
IP
|
Cumpărare
|
$0,5563 | 1.1% | 2.2% | 7.1% | 13.6% | $48.218.488 | $197.356.400 | $572.625.681 | 0.34 |
|
|
| 195 |
Undeads Games
UDS
|
Cumpărare
|
$1,57 | 0.1% | 0.7% | 1.0% | 10.1% | $192.475 | $196.093.216 | $392.755.620 | 0.5 |
|
|
| 196 |
Onyxcoin
XCN
|
Cumpărare
|
$0,005131 | 0.6% | 2.0% | 1.6% | 9.0% | $6.169.635 | $195.994.850 | $274.039.389 | 0.72 |
|
|
| 197 |
Sonic
S
|
Cumpărare
|
$0,05033 | 0.5% | 5.1% | 11.0% | 23.7% | $21.542.495 | $190.568.967 | $195.640.457 | 0.97 |
|
|
| 198 |
Genius
GENIUS
|
$0,5663 | 1.4% | 8.3% | 9.0% | - | $10.603.663 | $190.349.855 | $541.446.348 | 0.35 |
|
||
| 199 |
Decentraland
MANA
|
Cumpărare
|
$0,09779 | 0.5% | 2.2% | 8.4% | 13.0% | $17.887.768 | $189.260.928 | $214.497.391 | 0.88 |
|
|
| 200 |
SwissBorg
BORG
|
Cumpărare
|
$0,1901 | 0.5% | 2.4% | 2.9% | 4.8% | $698.243 | $187.459.877 | $187.459.877 | 1.0 |
|
Se afișează de la 101 la 200 din 15983 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
