Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,65 trilion, o modificare cu 2.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $183 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 18.942 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.651.723.491.518
Capitalizare de piață
2.0%
$183.242.661.295
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GHO
GHO
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $24.213.447 | $521.657.589 | $521.657.589 | 1.0 |
|
|
| 102 |
Tezos
XTZ
|
Cumpărare
|
$0,4786 | 0.1% | 1.0% | 14.4% | 10.8% | $22.894.026 | $514.185.669 | $523.786.600 | 0.98 |
|
|
| 103 |
TrueUSD
TUSD
|
$0,9976 | 0.0% | 0.2% | 0.0% | 0.0% | $10.200.578 | $493.350.375 | $493.350.375 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
$0,01258 | 0.0% | 2.4% | 3.5% | 0.7% | $6.947,04 | $492.838.616 | $492.838.616 | 1.0 |
|
||
| 105 |
Stable
STABLE
|
$0,02660 | 1.9% | 1.4% | 20.4% | 71.0% | $51.216.217 | $480.579.583 | $2.669.886.571 | 0.18 |
|
||
| 106 |
Story
IP
|
Cumpărare
|
$1,37 | 0.1% | 0.3% | 36.2% | 34.9% | $85.468.836 | $479.543.607 | $1.402.598.241 | 0.34 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,007535 | 0.1% | 1.1% | 26.7% | 38.8% | $129.383.177 | $473.721.355 | $601.001.935 | 0.79 |
|
|
| 108 |
Fasttoken
FTN
|
Cumpărare
|
$1,08 | 0.1% | 0.2% | 0.2% | 0.2% | $10.719.422 | $470.673.359 | $944.640.737 | 0.5 |
|
|
| 109 |
tBTC
TBTC
|
Cumpărare
|
$76.106,46 | 0.1% | 2.5% | 14.5% | 17.8% | $10.985.794 | $466.317.791 | $467.032.886 | 1.0 |
|
|
| 110 |
Chiliz
CHZ
|
$0,04540 | 0.8% | 4.8% | 20.1% | 0.5% | $95.441.470 | $465.689.016 | $465.689.016 | 1.0 |
|
||
| 112 |
Optimism
OP
|
Cumpărare
|
$0,2259 | 1.1% | 0.8% | 24.7% | 28.1% | $94.752.226 | $439.196.001 | $970.289.460 | 0.45 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $158.008.261 | $434.699.693 | $434.699.693 | 1.0 |
|
||
| 114 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,6510 | 0.1% | 1.8% | 22.4% | 37.6% | $102.517.950 | $427.587.198 | $651.529.057 | 0.66 |
|
|
| 113 |
c8ntinuum
CTM
|
$0,09774 | 0.0% | 2.4% | 20.5% | 23.7% | $932.941 | $426.013.140 | $868.619.542 | 0.49 |
|
||
| 115 |
EURC
EURC
|
$1,18 | 0.1% | 0.2% | 1.6% | 1.2% | $37.110.678 | $424.041.107 | $424.041.107 | 1.0 |
|
||
| 116 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,1842 | 0.2% | 1.5% | 18.8% | 35.3% | $58.403.215 | $421.491.176 | $500.244.966 | 0.84 |
|
|
| 117 |
Curve DAO
CRV
|
Cumpărare
|
$0,2844 | 0.1% | 0.6% | 18.2% | 32.9% | $76.415.670 | $419.130.784 | $668.007.122 | 0.63 |
|
|
| 118 |
USDB
USDB
|
$0,9986 | 0.3% | 0.7% | 0.1% | 1.2% | $152.335 | $405.032.752 | $405.032.752 | 1.0 |
|
||
| 119 |
Resolv USR
USR
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $472.938 | $393.836.512 | $393.836.512 | 1.0 |
|
||
| 120 |
Kinesis Gold
KAU
|
$162,77 | 0.1% | 3.4% | 4.3% | 14.4% | $1.875.769 | $388.413.771 | $388.413.771 | 1.0 |
|
||
| 121 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $3.349.113 | $387.581.220 | $387.581.220 | 1.0 |
|
||
| 123 |
Lighter
LIT
|
$1,51 | 1.0% | 9.1% | 22.0% | 44.6% | $47.393.087 | $378.142.390 | $1.512.569.559 | 0.25 |
|
||
| 122 |
DoubleZero
2Z
|
Cumpărare
|
$0,1090 | 0.0% | 0.2% | 12.8% | 12.2% | $11.212.603 | $378.077.280 | $1.089.114.980 | 0.35 |
|
|
| 124 |
LayerZero
ZRO
|
$1,84 | 0.7% | 2.2% | 9.9% | 33.9% | $84.938.754 | $372.737.040 | $1.839.504.652 | 0.2 |
|
||
| 126 |
Injective
INJ
|
Cumpărare
|
$3,63 | 0.2% | 0.0% | 18.6% | 29.1% | $57.113.194 | $363.374.355 | $363.374.355 | 1.0 |
|
|
| 127 |
JUST
JST
|
Cumpărare
|
$0,04105 | 0.0% | 1.8% | 0.7% | 1.0% | $28.945.135 | $361.901.773 | $361.901.773 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
Cumpărare
|
$0,01873 | 0.3% | 0.7% | 6.2% | 5.7% | $40.893.934 | $359.728.321 | $372.736.614 | 0.97 |
|
|
| 125 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,3087 | 0.9% | 1.0% | 10.8% | 13.1% | $23.025.148 | $357.335.092 | $375.548.999 | 0.95 |
|
|
| 130 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,5076 | 0.1% | 2.0% | 19.9% | 34.3% | $53.715.824 | $354.943.228 | $506.780.216 | 0.7 |
|
|
| 131 |
Lido DAO
LDO
|
Cumpărare
|
$0,4160 | 0.1% | 0.8% | 20.7% | 34.1% | $38.105.768 | $352.822.977 | $416.032.057 | 0.85 |
|
|
| 128 |
Kaia
KAIA
|
Cumpărare
|
$0,06020 | 0.6% | 0.4% | 13.1% | 4.2% | $11.879.746 | $352.440.839 | $352.440.851 | 1.0 |
|
|
| 132 |
Decred
DCR
|
Cumpărare
|
$19,98 | 0.1% | 4.9% | 4.6% | 15.2% | $6.152.310 | $344.441.853 | $344.453.510 | 1.0 |
|
|
| 134 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,3753 | 0.5% | 5.3% | 19.5% | 36.6% | $22.790.311 | $343.765.648 | $687.765.042 | 0.5 |
|
|
| 133 |
BitTorrent
BTT
|
Cumpărare
|
$0.063481 | 0.1% | 0.1% | 13.9% | 25.8% | $24.459.623 | $343.554.339 | $344.585.351 | 1.0 |
|
|
| 135 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00003504 | 0.2% | 0.2% | 16.1% | 37.7% | $53.766.649 | $338.261.339 | $350.342.957 | 0.97 |
|
|
| 136 |
AINFT
NFT
|
Cumpărare
|
$0.063382 | 0.0% | 3.2% | 2.5% | 8.3% | $35.343.030 | $335.026.508 | $335.026.508 | 1.0 |
|
|
| 137 |
Kinesis Silver
KAG
|
$89,82 | 1.0% | 3.9% | 20.6% | 17.2% | $4.086.264 | $334.312.473 | $334.312.473 | 1.0 |
|
||
| 138 |
Celestia
TIA
|
Cumpărare
|
$0,3731 | 0.3% | 0.9% | 18.2% | 33.9% | $38.205.869 | $326.678.602 | $433.114.467 | 0.75 |
|
|
| 139 |
IOTA
IOTA
|
Cumpărare
|
$0,07598 | 0.1% | 4.0% | 11.9% | 25.6% | $14.324.374 | $325.078.626 | $365.490.287 | 0.89 |
|
|
| 140 |
The Graph
GRT
|
Cumpărare
|
$0,02967 | 0.1% | 1.2% | 17.3% | 25.9% | $24.515.538 | $317.650.523 | $320.490.470 | 0.99 |
|
|
| 142 |
Gnosis
GNO
|
$115,84 | 0.3% | 2.5% | 18.4% | 16.9% | $7.881.486 | $305.841.679 | $347.601.478 | 0.88 |
|
||
| 155 |
River
RIVER
|
$15,55 | 3.8% | 9.4% | 70.8% | 9.0% | $71.739.282 | $305.720.539 | $1.559.798.669 | 0.2 |
|
||
| 143 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $750.978 | $302.334.573 | $302.334.573 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.7% | 0.1% | 0.1% | $90.394.956 | $301.536.016 | $301.536.016 | 1.0 |
|
||
| 141 |
Bitcoin SV
BSV
|
Cumpărare
|
$15,06 | 0.9% | 1.0% | 15.7% | 30.6% | $14.293.604 | $301.320.377 | $301.321.084 | 1.0 |
|
|
| 144 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,006077 | 0.1% | 0.1% | 11.2% | 11.3% | $24.802.245 | $300.420.443 | $303.792.543 | 0.99 |
|
|
| 146 |
Starknet
STRK
|
Cumpărare
|
$0,05621 | 0.1% | 0.3% | 18.6% | 36.4% | $64.767.852 | $297.015.518 | $562.065.621 | 0.53 |
|
|
| 147 |
Pyth Network
PYTH
|
Cumpărare
|
$0,05046 | 0.0% | 0.2% | 18.9% | 24.3% | $26.113.307 | $290.235.794 | $504.759.440 | 0.57 |
|
|
| 148 |
SPX6900
SPX
|
Cumpărare
|
$0,3101 | 0.1% | 1.2% | 19.9% | 50.0% | $19.386.391 | $288.991.149 | $288.991.149 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
Cumpărare
|
$0,05578 | 0.4% | 0.8% | 18.3% | 29.0% | $12.975.966 | $287.878.150 | $319.845.779 | 0.9 |
|
|
| 150 |
Trust Wallet
TWT
|
Cumpărare
|
$0,6893 | 0.0% | 3.2% | 22.1% | 24.6% | $24.992.132 | $286.984.876 | $688.791.419 | 0.42 |
|
|
| 151 |
Cap USD
CUSD
|
$0,9756 | 0.2% | 3.5% | 2.2% | 2.3% | $22.440,58 | $279.862.003 | $279.862.003 | 1.0 |
|
||
| 152 |
Telcoin
TEL
|
Cumpărare
|
$0,002899 | 0.2% | 5.5% | 21.3% | 28.5% | $3.993.307 | $275.633.773 | $289.905.117 | 0.95 |
|
|
| 153 |
Legacy Frax Dollar
FRAX
|
$0,9931 | 0.0% | 0.1% | 0.1% | 0.1% | $8.514.413 | $274.276.025 | $274.276.025 | 1.0 |
|
||
| 154 |
AB
AB
|
Cumpărare
|
$0,002760 | 0.1% | 0.1% | 21.7% | 38.4% | $5.782.219 | $272.923.959 | $272.923.959 | 1.0 |
|
|
| 156 |
Undeads Games
UDS
|
$2,17 | 0.3% | 0.2% | 4.8% | 17.7% | $214.701 | $270.795.774 | $543.552.176 | 0.5 |
|
||
| 157 |
Olympus
OHM
|
$17,29 | 0.2% | 3.3% | 16.9% | 21.0% | $2.127.098 | $270.758.951 | $364.107.307 | 0.74 |
|
||
| 159 |
Kite
KITE
|
$0,1493 | 1.1% | 6.6% | 5.7% | 62.1% | $34.051.708 | $268.537.188 | $1.491.873.267 | 0.18 |
|
||
| 158 |
Axie Infinity
AXS
|
$1,58 | 0.5% | 3.2% | 34.3% | 67.5% | $97.319.042 | $267.433.815 | $427.530.044 | 0.63 |
|
||
| 160 |
The Sandbox
SAND
|
Cumpărare
|
$0,09962 | 0.1% | 0.4% | 20.7% | 16.9% | $38.890.581 | $265.709.201 | $298.853.084 | 0.89 |
|
|
| 161 |
Ethereum Name Service
ENS
|
Cumpărare
|
$6,79 | 0.1% | 0.3% | 25.0% | 37.5% | $27.697.906 | $259.295.451 | $678.718.434 | 0.38 |
|
|
| 162 |
Pendle
PENDLE
|
Cumpărare
|
$1,55 | 0.3% | 1.6% | 23.0% | 29.5% | $68.841.238 | $252.690.634 | $435.453.606 | 0.58 |
|
|
| 163 |
dogwifhat
WIF
|
Cumpărare
|
$0,2524 | 0.3% | 0.4% | 22.7% | 35.2% | $122.874.661 | $252.055.715 | $252.055.715 | 1.0 |
|
|
| 164 |
ZKsync
ZK
|
$0,02434 | 0.0% | 4.9% | 11.8% | 24.9% | $46.358.690 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 165 |
Sentient
SENT
|
$0,03407 | 0.9% | 1.5% | 33.3% | - | $1.158.258.319 | $246.600.023 | $1.170.661.831 | 0.21 |
|
||
| 166 |
ADI
ADI
|
$2,47 | 0.1% | 1.4% | 18.4% | 94.8% | $988.613 | $240.267.933 | $2.467.703.317 | 0.1 |
|
||
| 167 |
MimbleWimbleCoin
MWC
|
$21,03 | 0.7% | 0.8% | 4.7% | 11.1% | $138.398 | $234.541.626 | $234.542.007 | 1.0 |
|
||
| 169 |
Neutrl USD
NUSD
|
$0,9985 | 0.1% | 0.7% | 0.6% | 0.1% | $1.719.955 | $226.490.145 | $226.490.145 | 1.0 |
|
||
| 168 |
NEO
NEO
|
$3,20 | 0.0% | 0.4% | 10.0% | 16.3% | $11.787.242 | $225.942.492 | $320.349.486 | 0.71 |
|
||
| 170 |
GALA
GALA
|
Cumpărare
|
$0,004757 | 0.2% | 0.1% | 21.2% | 33.4% | $37.318.169 | $224.476.129 | $224.476.129 | 1.0 |
|
|
| 173 |
Fartcoin
FARTCOIN
|
$0,2205 | 0.2% | 0.6% | 29.2% | 42.6% | $90.617.375 | $220.792.188 | $220.792.188 | 1.0 |
|
||
| 171 |
BTSE Token
BTSE
|
$1,36 | 0.5% | 2.9% | 12.2% | 16.7% | $12.313.383 | $220.506.628 | $272.127.095 | 0.81 |
|
||
| 172 |
Theta Network
THETA
|
Cumpărare
|
$0,2194 | 0.3% | 0.3% | 17.1% | 27.0% | $10.935.585 | $219.420.524 | $219.420.524 | 1.0 |
|
|
| 174 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $409.380 | $219.245.484 | $219.245.484 | 1.0 |
|
||
| 175 |
USDa
USDA
|
$0,9874 | - | 0.0% | 0.5% | 0.0% | $0,00 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 176 |
Ultima
ULTIMA
|
$5.748,95 | 0.0% | 0.2% | 6.9% | 7.9% | $15.769.173 | $217.088.575 | $574.732.064 | 0.38 |
|
||
| 178 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $42.159.187 | $216.390.897 | $216.390.897 | 1.0 |
|
||
| 177 |
Decentraland
MANA
|
$0,1124 | 0.3% | 0.9% | 18.7% | 17.8% | $22.317.912 | $215.614.745 | $246.410.203 | 0.88 |
|
||
| 179 |
Golem
GLM
|
$0,2156 | 0.3% | 2.7% | 9.5% | 10.2% | $10.223.994 | $215.467.315 | $215.467.315 | 1.0 |
|
||
| 180 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $158.945 | $213.135.837 | $213.135.837 | 1.0 |
|
||
| 181 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051006 | 0.1% | 1.1% | 9.0% | 4.5% | $22.862.444 | $211.213.702 | $211.213.702 | 1.0 |
|
|
| 185 |
Onyxcoin
XCN
|
$0,005579 | 1.0% | 1.1% | 12.2% | 6.7% | $12.681.321 | $206.444.248 | $297.957.108 | 0.69 |
|
||
| 182 |
Plasma
XPL
|
Cumpărare
|
$0,09550 | 0.1% | 5.0% | 34.1% | 49.6% | $72.960.465 | $206.222.065 | $956.700.302 | 0.22 |
|
|
| 187 |
Humanity
H
|
$0,1128 | 0.5% | 1.0% | 28.2% | 31.6% | $30.816.944 | $206.038.471 | $1.128.977.925 | 0.18 |
|
||
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $205.663.294 | $205.663.294 | 1.0 |
|
||
| 183 |
Terra
LUNC
|
$0,00003758 | 0.2% | 2.6% | 0.5% | 13.6% | $16.302.070 | $205.541.522 | $243.348.071 | 0.84 |
|
||
| 186 |
Blockchain Capital
BCAP
|
$22,45 | 0.0% | 0.0% | 0.9% | 2.1% | $0,00 | $204.566.892 | $204.566.892 | 1.0 |
|
||
| 189 |
SwissBorg
BORG
|
$0,2072 | 1.6% | 5.6% | 10.1% | 23.0% | $593.611 | $203.402.044 | $203.402.044 | 1.0 |
|
||
| 188 |
Fluid
FLUID
|
$2,60 | 0.2% | 0.3% | 15.7% | 14.4% | $4.385.841 | $201.644.866 | $260.077.712 | 0.78 |
|
||
| 190 |
Zebec Network
ZBCN
|
$0,002013 | 0.4% | 8.3% | 27.5% | 24.5% | $18.804.027 | $196.885.984 | $200.998.338 | 0.98 |
|
||
| 191 |
Monad
MON
|
$0,01812 | 0.1% | 0.4% | 18.3% | 35.3% | $87.779.880 | $196.142.691 | $1.811.007.625 | 0.11 |
|
||
| 193 |
Compound
COMP
|
$19,99 | 0.0% | 0.2% | 15.7% | 23.8% | $17.241.328 | $193.274.128 | $199.907.265 | 0.97 |
|
||
| 194 |
WeFi
WFI
|
$2,44 | 1.3% | 3.2% | 13.8% | 10.0% | $4.601.992 | $193.220.750 | $2.437.147.032 | 0.08 |
|
||
| 192 |
Sonic
S
|
Cumpărare
|
$0,05074 | 0.0% | 2.5% | 25.0% | 44.0% | $23.386.627 | $191.673.194 | $196.774.070 | 0.97 |
|
|
| 196 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 195 |
Vision
VSN
|
$0,05285 | 0.4% | 2.6% | 6.3% | 41.1% | $24.598.301 | $188.706.455 | $222.038.618 | 0.85 |
|
||
| 197 |
Basic Attention
BAT
|
$0,1226 | 0.2% | 0.9% | 29.2% | 45.0% | $19.108.175 | $183.234.968 | $183.758.870 | 1.0 |
|
||
| 199 |
Raydium
RAY
|
$0,6781 | 0.2% | 2.8% | 34.3% | 40.7% | $32.051.808 | $182.415.302 | $376.503.872 | 0.48 |
|
||
| 200 |
Falcon Finance
FF
|
$0,07778 | 0.2% | 0.7% | 15.9% | 18.5% | $107.668.892 | $182.008.393 | $777.813.644 | 0.23 |
|
||
| 201 |
RealLink
REAL
|
$0,05844 | 0.2% | 2.4% | 19.5% | 24.8% | $5.133.526 | $181.337.714 | $181.337.714 | 1.0 |
|
Se afișează de la 101 la 200 din 17814 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
