Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,76 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $54,4 miliard.
Dominanța Bitcoin este la 58,5 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.491 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Monede de confidențialitate și Quantum-Resistant.
Caracteristici principale
$2,757T
0.3%
Capitalizare de piață
$54,366B
13.0%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Stacks
STX
|
Cumpărare
|
$0,2969 | 0.1% | 3.3% | 19.4% | 6.3% | $11.399.654 | $557.145.441 | $557.145.441 | 1.0 |
|
|
| 103 |
Pyth Network
PYTH
|
Cumpărare
|
$0,07057 | 0.0% | 0.6% | 10.1% | 0.6% | $23.366.544 | $555.664.744 | $705.609.709 | 0.79 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.859.562 | $541.183.782 | $541.183.782 | 1.0 |
|
||
| 105 |
Curve DAO
CRV
|
Cumpărare
|
$0,3418 | 0.3% | 2.8% | 0.9% | 0.8% | $46.567.884 | $540.435.766 | $830.020.944 | 0.65 |
|
|
| 106 |
Flare
FLR
|
Cumpărare
|
$0,006080 | 0.2% | 0.8% | 5.7% | 14.9% | $2.054.452 | $532.582.109 | $649.543.057 | 0.82 |
|
|
| 107 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,19 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $526.135.628 | $526.135.628 | 1.0 |
|
|
| 108 |
Celestia
TIA
|
Cumpărare
|
$0,5271 | 1.0% | 1.6% | 18.9% | 8.7% | $58.215.119 | $519.211.369 | $621.766.580 | 0.84 |
|
|
| 109 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.929.460 | $493.840.242 | $493.840.242 | 1.0 |
|
||
| 110 |
YLDS
YLDS
|
Cumpărare
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.484.366 | $493.800.182 | $493.800.182 | 1.0 |
|
|
| 111 |
币安人生 (BinanceLife)
币安人生
|
$0,4927 | 0.1% | 0.5% | 1.7% | 2.5% | $2.030.372 | $492.691.973 | $492.691.973 | 1.0 |
|
||
| 112 |
EURC
EURC
|
Cumpărare
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.7% | $13.199.025 | $485.341.373 | $485.341.373 | 1.0 |
|
|
| 113 |
Raydium
RAY
|
Cumpărare
|
$1,79 | 0.3% | 0.4% | 0.2% | 12.0% | $29.002.419 | $483.394.874 | $993.779.132 | 0.49 |
|
|
| 114 |
Stable
STABLE
|
Cumpărare
|
$0,02639 | 0.7% | 0.2% | 5.3% | 0.7% | $10.021.409 | $474.982.267 | $2.638.951.643 | 0.18 |
|
|
| 115 |
A7A5
A7A5
|
Cumpărare
|
$0,01192 | 1.3% | 0.6% | 3.5% | 2.4% | $3.108,34 | $467.572.349 | $467.572.349 | 1.0 |
|
|
| 116 |
Grass
GRASS
|
Cumpărare
|
$0,6616 | 0.8% | 5.1% | 9.1% | 39.7% | $25.876.822 | $462.718.155 | $661.505.693 | 0.7 |
|
|
| 117 |
Official Trump
TRUMP
|
Cumpărare
|
$1,64 | 0.5% | 2.2% | 4.7% | 20.6% | $89.418.901 | $462.193.090 | $1.639.750.502 | 0.28 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,007345 | 0.4% | 3.2% | 0.5% | 24.4% | $68.159.880 | $461.631.435 | $563.433.433 | 0.82 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,6139 | 0.1% | 3.0% | 5.8% | 20.7% | $33.133.045 | $403.964.063 | $613.567.360 | 0.66 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,1730 | 0.7% | 1.0% | 9.2% | 25.1% | $76.747.415 | $400.020.781 | $469.740.985 | 0.85 |
|
|
| 121 |
Provenance Blockchain
HASH
|
Cumpărare
|
$0,006615 | 4.6% | 0.7% | 0.3% | 14.4% | $2.332,15 | $393.148.034 | $628.297.778 | 0.63 |
|
|
| 122 |
Quack AI
Q
|
$0,08184 | 1.1% | 2.9% | 40.1% | 206.2% | $24.192.999 | $384.488.137 | $816.862.560 | 0.47 |
|
||
| 123 |
BitTorrent
BTT
|
Cumpărare
|
$0.063743 | 0.1% | 0.8% | 4.8% | 1.0% | $12.897.197 | $361.350.935 | $370.552.512 | 0.98 |
|
|
| 124 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $863.150 | $357.328.081 | $357.328.081 | 1.0 |
|
||
| 125 |
Derive
DRV
|
$0,3552 | 1.6% | 5.4% | 6.4% | 17.4% | $6.540.989 | $355.161.609 | $532.928.255 | 0.67 |
|
||
| 126 |
Sei
SEI
|
Cumpărare
|
$0,05230 | 0.2% | 4.2% | 15.8% | 19.6% | $25.373.982 | $352.039.118 | $522.830.374 | 0.67 |
|
|
| 127 |
SoFiUSD
SOFID
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.277.107 | $349.958.224 | $349.958.224 | 1.0 |
|
||
| 128 |
Kinesis Gold
KAU
|
Cumpărare
|
$126,69 | 0.0% | 2.2% | 6.1% | 7.8% | $67.899,89 | $346.967.471 | $346.967.471 | 1.0 |
|
|
| 129 |
Bitcoin SV
BSV
|
Cumpărare
|
$17,23 | 0.1% | 0.4% | 3.6% | 19.3% | $6.027.741 | $346.379.262 | $346.382.278 | 1.0 |
|
|
| 130 |
Starknet
STRK
|
Cumpărare
|
$0,04518 | 0.7% | 7.0% | 29.3% | 14.2% | $44.607.485 | $342.946.306 | $459.801.975 | 0.75 |
|
|
| 131 |
Plasma
XPL
|
Cumpărare
|
$0,07175 | 0.4% | 3.4% | 7.8% | 39.9% | $24.125.308 | $341.482.170 | $717.232.096 | 0.48 |
|
|
| 132 |
Pendle
PENDLE
|
Cumpărare
|
$1,95 | 0.0% | 2.1% | 4.3% | 26.2% | $47.229.766 | $338.673.882 | $548.409.392 | 0.62 |
|
|
| 133 |
SPX6900
SPX
|
Cumpărare
|
$0,3620 | 0.5% | 3.4% | 0.5% | 19.6% | $4.924.677 | $337.013.854 | $337.013.854 | 1.0 |
|
|
| 134 |
Falcon Finance
FF
|
Cumpărare
|
$0,09935 | 0.2% | 0.3% | 4.1% | 27.4% | $3.570.211 | $332.151.711 | $993.557.257 | 0.33 |
|
|
| 135 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $324.245.644 | $324.245.644 | 1.0 |
|
|
| 136 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Cumpărare
|
$117,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $319.376.431 | $319.376.431 | 1.0 |
|
|
| 137 |
Tezos
XTZ
|
Cumpărare
|
$0,2854 | 0.7% | 3.8% | 4.3% | 13.4% | $3.491.614 | $313.840.146 | $319.531.476 | 0.98 |
|
|
| 138 |
Sun Token
SUN
|
Cumpărare
|
$0,01625 | 0.1% | 0.4% | 1.8% | 5.5% | $11.964.552 | $312.332.846 | $323.358.276 | 0.97 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $86.833.769 | $303.690.966 | $303.690.966 | 1.0 |
|
||
| 140 |
apxUSD
APXUSD
|
$0,9879 | 0.0% | 0.0% | 1.4% | 0.7% | $209.290 | $303.471.298 | $303.471.298 | 1.0 |
|
||
| 141 |
Unibase
UB
|
Cumpărare
|
$0,1207 | 0.4% | 0.4% | 0.6% | 17.7% | $8.960.655 | $301.561.964 | $1.206.247.857 | 0.25 |
|
|
| 142 |
Lido DAO
LDO
|
Cumpărare
|
$0,3600 | 0.4% | 2.8% | 6.0% | 21.4% | $34.284.061 | $298.585.700 | $359.929.246 | 0.83 |
|
|
| 143 |
Gnosis
GNO
|
Cumpărare
|
$111,58 | 0.1% | 0.7% | 1.9% | 2.5% | $705.497 | $294.727.335 | $334.969.574 | 0.88 |
|
|
| 144 |
Olympus
OHM
|
Cumpărare
|
$19,29 | 0.1% | 0.5% | 1.1% | 5.3% | $131.411 | $288.228.217 | $382.467.156 | 0.75 |
|
|
| 145 |
Pieverse
PIEVERSE
|
Cumpărare
|
$1,01 | 0.1% | 2.8% | 6.3% | 37.7% | $2.131.983 | $278.020.657 | $1.011.904.121 | 0.27 |
|
|
| 146 |
Collector Crypt
CARDS
|
$0,3106 | 0.2% | 9.3% | 17.2% | 81.8% | $6.294.442 | $275.274.757 | $613.430.207 | 0.45 |
|
||
| 147 |
Kite
KITE
|
Cumpărare
|
$0,1110 | 0.3% | 5.4% | 2.6% | 14.0% | $7.065.358 | $265.392.396 | $1.109.873.030 | 0.24 |
|
|
| 148 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.377.078 | $264.812.225 | $264.812.225 | 1.0 |
|
||
| 149 |
Bonk
BONK
|
Cumpărare
|
$0.053000 | 0.2% | 0.8% | 1.9% | 19.1% | $30.653.298 | $263.978.941 | $263.978.941 | 1.0 |
|
|
| 150 |
Optimism
OP
|
Cumpărare
|
$0,1100 | 0.2% | 2.2% | 12.7% | 18.6% | $38.254.582 | $252.797.805 | $472.145.814 | 0.54 |
|
|
| 151 |
Decred
DCR
|
Cumpărare
|
$14,05 | 0.5% | 1.0% | 2.9% | 22.2% | $447.718 | $248.215.515 | $248.226.787 | 1.0 |
|
|
| 152 |
Monad
MON
|
Cumpărare
|
$0,02093 | 0.3% | 0.6% | 2.0% | 18.8% | $11.190.322 | $247.498.237 | $2.107.272.617 | 0.12 |
|
|
| 154 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051176 | 0.1% | 0.2% | 0.1% | 5.2% | $13.563.154 | $246.998.679 | $246.998.679 | 1.0 |
|
|
| 153 |
Terra
LUNC
|
Cumpărare
|
$0,00004475 | 1.4% | 0.6% | 2.8% | 17.4% | $9.144.411 | $246.906.212 | $288.699.425 | 0.86 |
|
|
| 155 |
Backpack
BP
|
$0,9875 | 0.1% | 0.4% | 4.0% | 18.3% | $2.579.184 | $246.841.356 | $987.365.424 | 0.25 |
|
||
| 156 |
Conflux
CFX
|
Cumpărare
|
$0,04666 | 0.8% | 4.9% | 11.2% | 12.9% | $5.076.021 | $244.941.680 | $244.949.419 | 1.0 |
|
|
| 157 |
The Graph
GRT
|
Cumpărare
|
$0,02238 | 0.4% | 2.4% | 5.9% | 15.5% | $10.425.654 | $244.759.256 | $259.784.743 | 0.94 |
|
|
| 158 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $235.968.693 | $235.968.693 | 1.0 |
|
||
| 159 |
AINFT
NFT
|
Cumpărare
|
$0.062347 | 0.7% | 0.4% | 1.0% | 2.1% | $4.246.575 | $232.487.747 | $232.487.747 | 1.0 |
|
|
| 160 |
Kamino
KMNO
|
Cumpărare
|
$0,03973 | 0.1% | 4.4% | 0.8% | 3.7% | $11.845.408 | $231.745.579 | $397.260.839 | 0.58 |
|
|
| 161 |
Basic Attention
BAT
|
Cumpărare
|
$0,1549 | 0.0% | 4.8% | 14.5% | 69.2% | $15.917.762 | $231.573.398 | $232.235.321 | 1.0 |
|
|
| 162 |
Shuffle
SHFL
|
Cumpărare
|
$0,4661 | 0.8% | 1.5% | 8.0% | 26.6% | $790.087 | $231.375.240 | $428.374.817 | 0.54 |
|
|
| 163 |
Kaia
KAIA
|
Cumpărare
|
$0,03583 | 0.2% | 1.6% | 16.0% | 2.1% | $11.403.223 | $231.218.004 | $231.221.395 | 1.0 |
|
|
| 164 |
Compound
COMP
|
Cumpărare
|
$22,82 | 0.4% | 3.1% | 7.3% | 3.7% | $11.097.827 | $228.261.967 | $228.261.967 | 1.0 |
|
|
| 165 |
Convex Finance
CVX
|
Cumpărare
|
$2,41 | 0.6% | 0.9% | 23.7% | 16.4% | $8.051.348 | $224.459.898 | $240.850.966 | 0.93 |
|
|
| 166 |
Jito
JTO
|
Cumpărare
|
$0,4170 | 0.5% | 2.9% | 5.5% | 19.2% | $20.952.985 | $223.599.281 | $417.013.728 | 0.54 |
|
|
| 167 |
Ethereum Name Service
ENS
|
Cumpărare
|
$5,22 | 0.2% | 1.6% | 4.7% | 26.5% | $7.091.999 | $220.605.071 | $521.815.489 | 0.42 |
|
|
| 168 |
Arweave
AR
|
Cumpărare
|
$3,35 | 0.1% | 4.2% | 11.6% | 28.0% | $10.369.138 | $220.098.810 | $220.098.810 | 1.0 |
|
|
| 169 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002275 | 0.2% | 2.8% | 2.6% | 20.0% | $12.829.750 | $219.385.063 | $219.385.063 | 1.0 |
|
|
| 170 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9911 | 0.0% | 0.0% | 0.0% | 0.2% | $547.104 | $217.358.331 | $217.358.331 | 1.0 |
|
|
| 171 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,004346 | 0.4% | 3.9% | 2.7% | 5.3% | $7.116.003 | $214.868.903 | $217.280.721 | 0.99 |
|
|
| 173 |
KOGE
KOGE
|
Cumpărare
|
$63,37 | 0.0% | 0.0% | 0.0% | 8.5% | $93.255,59 | $214.198.062 | $214.198.062 | 1.0 |
|
|
| 172 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,002141 | 0.3% | 1.4% | 2.6% | 5.3% | $7.202.266 | $214.175.106 | $214.175.106 | 1.0 |
|
|
| 174 |
THORChain
RUNE
|
Cumpărare
|
$0,6217 | 0.0% | 0.9% | 2.5% | 2.7% | $50.954.235 | $204.649.044 | $219.922.054 | 0.93 |
|
|
| 175 |
USX
USX
|
Cumpărare
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.406,27 | $201.774.999 | $201.774.999 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12.637.906 | $201.232.942 | $201.232.942 | 1.0 |
|
||
| 177 |
Kinesis Silver
KAG
|
$54,69 | 0.0% | 0.7% | 1.9% | 14.4% | $32.033,06 | $200.846.745 | $200.846.745 | 1.0 |
|
||
| 178 |
IOTA
IOTA
|
Cumpărare
|
$0,04252 | 0.8% | 2.0% | 5.7% | 12.0% | $3.943.826 | $200.299.108 | $213.469.568 | 0.94 |
|
|
| 179 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,1711 | 0.8% | 3.1% | 12.4% | 21.3% | $6.898.493 | $199.845.088 | $217.069.030 | 0.92 |
|
|
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1966 | 0.3% | 4.1% | 20.2% | 18.9% | $13.636.361 | $191.896.914 | $365.007.898 | 0.53 |
|
|
| 181 |
Akash Network
AKT
|
$0,6404 | 0.3% | 3.1% | 3.3% | 3.4% | $3.275.255 | $191.570.275 | $191.583.566 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.6% | $11.831.827 | $191.032.853 | $191.032.853 | 1.0 |
|
||
| 183 |
Theta Network
THETA
|
Cumpărare
|
$0,1838 | 0.6% | 3.9% | 3.1% | 17.2% | $2.324.845 | $183.695.791 | $183.695.791 | 1.0 |
|
|
| 184 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.129.964 | $183.089.066 | $183.089.066 | 1.0 |
|
||
| 185 |
Fluid
FLUID
|
Cumpărare
|
$2,17 | 1.5% | 5.0% | 8.1% | 49.6% | $3.297.008 | $181.928.230 | $217.365.302 | 0.84 |
|
|
| 186 |
Sonic
S
|
Cumpărare
|
$0,04676 | 0.2% | 5.5% | 11.8% | 14.6% | $29.608.650 | $181.704.795 | $181.704.795 | 1.0 |
|
|
| 187 |
OriginTrail
TRAC
|
Cumpărare
|
$0,3978 | 7.9% | 9.5% | 2.5% | 0.8% | $5.619.537 | $179.333.513 | $200.473.832 | 0.89 |
|
|
| 188 |
Trust Wallet
TWT
|
Cumpărare
|
$0,4246 | 0.5% | 1.6% | 6.4% | 27.1% | $6.715.381 | $176.904.197 | $424.587.158 | 0.42 |
|
|
| 189 |
dogwifhat
WIF
|
Cumpărare
|
$0,1754 | 0.6% | 4.9% | 10.3% | 26.7% | $36.069.108 | $175.086.225 | $175.086.225 | 1.0 |
|
|
| 190 |
Useless Coin
USELESS
|
$0,1738 | 2.4% | 11.9% | 19.5% | 37.1% | $18.052.409 | $173.618.713 | $173.618.713 | 1.0 |
|
||
| 191 |
BTSE Token
BTSE
|
Cumpărare
|
$1,07 | 0.4% | 2.0% | 3.7% | 6.0% | $344.666 | $173.274.181 | $213.837.562 | 0.81 |
|
|
| 192 |
Zama
ZAMA
|
$0,06689 | 0.1% | 4.9% | 5.9% | 25.4% | $7.180.093 | $170.802.790 | $758.245.448 | 0.23 |
|
||
| 193 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.185.671 | $170.341.184 | $170.341.184 | 1.0 |
|
||
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.416.212 | $169.416.212 | 1.0 |
|
|
| 195 |
Meteora
MET
|
Cumpărare
|
$0,2957 | 1.2% | 3.6% | 11.9% | 11.0% | $6.880.660 | $165.313.586 | $294.934.562 | 0.56 |
|
|
| 196 |
Onyxcoin
XCN
|
Cumpărare
|
$0,004131 | 4.6% | 0.7% | 2.2% | 20.2% | $7.787.833 | $162.589.940 | $219.356.770 | 0.74 |
|
|
| 197 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 198 |
Axie Infinity
AXS
|
Cumpărare
|
$0,9223 | 0.5% | 4.5% | 8.9% | 20.9% | $26.097.841 | $161.952.681 | $249.019.485 | 0.65 |
|
|
| 199 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.1% | 2.5% | 1.5% | $89.133,39 | $157.361.495 | $157.361.495 | 1.0 |
|
||
| 200 |
Beam
BEAM
|
Cumpărare
|
$0,003055 | 0.1% | 6.5% | 6.9% | 46.6% | $6.381.495 | $156.650.603 | $178.544.965 | 0.88 |
|
|
| 201 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$84,76 | 0.2% | 0.1% | 3.2% | 8.5% | $10.613.163 | $154.289.600 | $154.289.600 | 1.0 |
|
Se afișează de la 101 la 200 din 9697 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
