Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,78 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $91,5 miliard.
Dominanța Bitcoin este la 56,8 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 19.696 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2.784.531.758.418
Capitalizare de piață
0.4%
$91.518.172.623
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Curve DAO
CRV
|
Cumpărare
|
$0,3637 | 0.1% | 1.3% | 0.8% | 51.3% | $48.719.879 | $565.932.383 | $879.120.374 | 0.64 |
|
|
| 102 |
Flare
FLR
|
Cumpărare
|
$0,006483 | 1.4% | 1.1% | 1.6% | 6.4% | $3.180.127 | $563.463.545 | $690.611.230 | 0.82 |
|
|
| 103 |
Aptos
APT
|
Cumpărare
|
$0,6519 | 0.4% | 0.9% | 20.2% | 10.2% | $84.362.860 | $559.876.799 | $787.920.993 | 0.71 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $662.574 | $547.803.002 | $547.803.002 | 1.0 |
|
||
| 105 |
Pons
PONS
|
$0,7653 | 0.3% | 6.2% | 78.0% | 1765.5% | $152.679.304 | $544.601.697 | $534.221.124 | 1.02 |
|
||
| 106 |
YLDS
YLDS
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.555.452 | $523.497.263 | $528.095.443 | 0.99 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,008114 | 0.2% | 4.9% | 3.3% | 24.0% | $206.028.970 | $510.063.852 | $622.546.949 | 0.82 |
|
|
| 108 |
币安人生 (BinanceLife)
币安人生
|
$0,5035 | 0.2% | 4.0% | 6.8% | 3.1% | $3.728.924 | $503.460.289 | $503.460.289 | 1.0 |
|
||
| 109 |
Stacks
STX
|
Cumpărare
|
$0,2672 | 0.2% | 4.0% | 7.5% | 106.2% | $12.194.394 | $498.056.984 | $498.066.009 | 1.0 |
|
|
| 110 |
SPX6900
SPX
|
Cumpărare
|
$0,5322 | 0.4% | 1.6% | 5.4% | 67.5% | $7.371.206 | $495.457.904 | $495.457.904 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.4% | $13.323.288 | $494.272.595 | $494.272.595 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $926.951 | $483.205.027 | $483.205.027 | 1.0 |
|
||
| 114 |
Falcon Finance
FF
|
Cumpărare
|
$0,1474 | 0.1% | 22.1% | 50.2% | 135.2% | $66.623.403 | $463.179.844 | $1.475.095.045 | 0.31 |
|
|
| 113 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,7031 | 1.9% | 4.9% | 4.4% | 26.3% | $67.176.940 | $463.141.989 | $703.450.711 | 0.66 |
|
|
| 115 |
EURC
EURC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.7% | $32.730.639 | $461.875.122 | $461.875.123 | 1.0 |
|
|
| 116 |
A7A5
A7A5
|
Cumpărare
|
$0,01168 | 0.0% | 1.2% | 1.9% | 3.8% | $3.261,92 | $458.120.642 | $458.120.642 | 1.0 |
|
|
| 117 |
Provenance Blockchain
HASH
|
Cumpărare
|
$0,007359 | 0.2% | 1.6% | 13.0% | 6.6% | $3.898,53 | $424.393.826 | $698.836.011 | 0.61 |
|
|
| 118 |
Pyth Network
PYTH
|
Cumpărare
|
$0,05381 | 0.5% | 0.6% | 0.3% | 28.3% | $37.458.164 | $423.649.854 | $537.970.721 | 0.79 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,1774 | 1.4% | 4.0% | 16.2% | 31.4% | $97.360.096 | $410.076.983 | $481.531.138 | 0.85 |
|
|
| 120 |
Celestia
TIA
|
Cumpărare
|
$0,4076 | 0.0% | 5.9% | 16.1% | 26.6% | $46.116.040 | $393.978.604 | $479.804.513 | 0.82 |
|
|
| 121 |
LayerZero
ZRO
|
Cumpărare
|
$1,11 | 0.6% | 2.1% | 10.1% | 32.3% | $36.470.512 | $393.360.042 | $1.113.346.179 | 0.35 |
|
|
| 122 |
Midnight
NIGHT
|
Cumpărare
|
$0,02292 | 0.3% | 1.2% | 23.4% | 26.8% | $7.402.790 | $380.376.772 | $549.697.295 | 0.69 |
|
|
| 123 |
Akedo
AKE
|
$0,01598 | 0.0% | 0.8% | 82.3% | 291.5% | $44.972.599 | $364.199.540 | $1.597.629.170 | 0.23 |
|
||
| 124 |
Pendle
PENDLE
|
Cumpărare
|
$2,10 | 0.4% | 5.4% | 19.5% | 55.4% | $63.501.964 | $362.831.166 | $590.683.313 | 0.61 |
|
|
| 125 |
Pieverse
PIEVERSE
|
Cumpărare
|
$1,27 | 4.4% | 8.6% | 27.8% | 70.7% | $23.621.759 | $346.998.907 | $1.262.962.355 | 0.27 |
|
|
| 126 |
Bitcoin SV
BSV
|
Cumpărare
|
$17,14 | 0.1% | 0.8% | 9.9% | 17.8% | $6.330.731 | $344.258.990 | $344.259.954 | 1.0 |
|
|
| 127 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Cumpărare
|
$116,50 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $341.499.121 | $341.499.121 | 1.0 |
|
|
| 128 |
Sei
SEI
|
Cumpărare
|
$0,04984 | 0.9% | 1.0% | 7.7% | 20.7% | $48.839.336 | $335.636.060 | $498.469.396 | 0.67 |
|
|
| 129 |
Kinesis Gold
KAU
|
Cumpărare
|
$139,97 | 0.0% | 1.8% | 0.6% | 0.2% | $169.152 | $334.001.668 | $558.205.605 | 0.6 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $113.198.618 | $333.135.421 | $333.135.421 | 1.0 |
|
||
| 131 |
Raydium
RAY
|
Cumpărare
|
$1,22 | 0.5% | 0.2% | 47.2% | 88.4% | $84.140.348 | $328.532.102 | $676.471.551 | 0.49 |
|
|
| 132 |
SoFiUSD
SOFID
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.874.163 | $326.385.190 | $326.094.382 | 1.0 |
|
||
| 133 |
Sun Token
SUN
|
Cumpărare
|
$0,01694 | 0.0% | 1.0% | 5.8% | 5.9% | $13.577.923 | $325.589.629 | $337.083.027 | 0.97 |
|
|
| 134 |
Lido DAO
LDO
|
Cumpărare
|
$0,3880 | 0.1% | 1.8% | 6.9% | 32.5% | $39.669.763 | $323.657.254 | $388.007.842 | 0.83 |
|
|
| 135 |
apxUSD
APXUSD
|
$0,9712 | 0.1% | 0.4% | 1.2% | 2.9% | $1.646.983 | $320.350.826 | $320.350.826 | 1.0 |
|
||
| 136 |
Gnosis
GNO
|
Cumpărare
|
$117,34 | 0.1% | 0.0% | 0.1% | 10.5% | $992.282 | $309.742.623 | $352.035.058 | 0.88 |
|
|
| 137 |
Unibase
UB
|
Cumpărare
|
$0,1224 | 1.3% | 7.5% | 4.5% | 9.5% | $8.961.601 | $305.881.532 | $1.223.526.130 | 0.25 |
|
|
| 138 |
Monad
MON
|
Cumpărare
|
$0,02578 | 0.1% | 4.0% | 1.1% | 22.6% | $87.138.322 | $304.835.575 | $2.595.459.545 | 0.12 |
|
|
| 139 |
Olympus
OHM
|
Cumpărare
|
$20,41 | 0.1% | 0.8% | 2.1% | 8.6% | $197.264 | $304.613.908 | $404.624.539 | 0.75 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $2.740.953 | $304.370.956 | $304.370.983 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
Cumpărare
|
$0.063061 | 0.1% | 0.4% | 5.1% | 15.9% | $7.029.384 | $302.086.157 | $302.992.722 | 1.0 |
|
|
| 142 |
Decred
DCR
|
Cumpărare
|
$17,16 | 0.7% | 7.9% | 18.6% | 32.1% | $8.191.274 | $301.654.261 | $301.658.854 | 1.0 |
|
|
| 143 |
Terra
LUNC
|
Cumpărare
|
$0,00005323 | 0.9% | 1.0% | 6.7% | 7.7% | $9.787.915 | $294.403.516 | $343.376.388 | 0.86 |
|
|
| 144 |
Useless Coin
USELESS
|
$0,2920 | 2.2% | 27.5% | 158.3% | 655.7% | $192.305.298 | $291.849.282 | $291.849.282 | 1.0 |
|
||
| 145 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.432.294 | $287.518.746 | $287.518.746 | 1.0 |
|
||
| 146 |
Plasma
XPL
|
Cumpărare
|
$0,09975 | 0.6% | 7.1% | 24.1% | 28.9% | $82.847.048 | $277.788.693 | $1.000.039.295 | 0.28 |
|
|
| 147 |
Tezos
XTZ
|
Cumpărare
|
$0,2522 | 0.7% | 5.7% | 17.5% | 23.5% | $9.740.942 | $276.243.178 | $281.280.769 | 0.98 |
|
|
| 148 |
Kite
KITE
|
Cumpărare
|
$0,1143 | 0.0% | 6.5% | 7.3% | 15.1% | $11.039.260 | $273.225.056 | $1.142.629.271 | 0.24 |
|
|
| 149 |
Bonk
BONK
|
Cumpărare
|
$0.053031 | 0.7% | 3.7% | 2.3% | 24.5% | $38.351.033 | $266.813.441 | $266.813.442 | 1.0 |
|
|
| 150 |
Ethereum Name Service
ENS
|
Cumpărare
|
$6,24 | 0.5% | 1.3% | 11.5% | 47.4% | $23.658.258 | $262.555.955 | $624.016.285 | 0.42 |
|
|
| 151 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,2249 | 0.1% | 1.2% | 18.5% | 49.5% | $17.386.290 | $262.507.200 | $279.914.891 | 0.94 |
|
|
| 152 |
Conflux
CFX
|
Cumpărare
|
$0,04921 | 0.1% | 0.5% | 6.9% | 19.1% | $4.257.204 | $257.662.916 | $257.679.926 | 1.0 |
|
|
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $1.719.727 | $253.725.439 | $253.725.439 | 1.0 |
|
||
| 154 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002624 | 0.0% | 0.4% | 10.4% | 22.1% | $19.106.254 | $253.019.485 | $253.019.485 | 1.0 |
|
|
| 155 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.559.042 | $252.569.726 | $253.939.391 | 0.99 |
|
||
| 156 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051188 | 0.4% | 0.7% | 13.7% | 27.1% | $9.185.312 | $249.457.829 | $249.457.829 | 1.0 |
|
|
| 157 |
RealLink
REAL
|
Cumpărare
|
$0,07300 | 0.2% | 4.2% | 2.8% | 3.9% | $4.176.193 | $248.013.930 | $248.013.930 | 1.0 |
|
|
| 158 |
Kinesis Silver
KAG
|
$66,15 | 0.0% | 1.1% | 2.8% | 20.2% | $439.462 | $246.216.994 | $243.063.761 | 1.01 |
|
||
| 159 |
Artificial Inu
AI
|
$0,2450 | 3.7% | 4.6% | 9.6% | 4084.9% | $25.324.356 | $242.916.632 | $242.916.509 | 1.0 |
|
||
| 160 |
Optimism
OP
|
Cumpărare
|
$0,1042 | 0.5% | 6.2% | 11.0% | 18.4% | $65.427.685 | $239.749.246 | $447.775.259 | 0.54 |
|
|
| 161 |
USX
USX
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.078.316 | $235.709.611 | $235.709.611 | 1.0 |
|
|
| 162 |
KOGE
KOGE
|
Cumpărare
|
$69,67 | 0.0% | 0.8% | 9.9% | 16.3% | $1.404.700 | $235.477.187 | $235.477.187 | 1.0 |
|
|
| 163 |
Jito
JTO
|
Cumpărare
|
$0,4520 | 1.2% | 0.7% | 6.9% | 14.2% | $39.821.717 | $234.298.971 | $451.163.471 | 0.52 |
|
|
| 164 |
Trust Wallet
TWT
|
Cumpărare
|
$0,5612 | 0.3% | 1.7% | 4.1% | 44.5% | $9.357.705 | $233.797.327 | $561.136.165 | 0.42 |
|
|
| 165 |
AINFT
NFT
|
Cumpărare
|
$0.062341 | 0.8% | 1.5% | 4.1% | 15.0% | $6.520.405 | $231.755.885 | $231.755.885 | 1.0 |
|
|
| 166 |
Grass
GRASS
|
Cumpărare
|
$0,3343 | 0.5% | 4.0% | 2.0% | 14.7% | $19.757.017 | $226.309.494 | $334.271.718 | 0.68 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20.025.704 | $222.350.463 | $222.350.733 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
Cumpărare
|
$0,03032 | 0.5% | 4.8% | 14.6% | 30.0% | $25.399.475 | $217.731.217 | $303.182.572 | 0.72 |
|
|
| 169 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.1% | $308.432 | $217.521.281 | $217.521.281 | 1.0 |
|
|
| 170 |
The Graph
GRT
|
Cumpărare
|
$0,01940 | 0.7% | 0.4% | 19.8% | 33.9% | $20.623.925 | $212.239.787 | $225.268.942 | 0.94 |
|
|
| 171 |
dogwifhat
WIF
|
Cumpărare
|
$0,2110 | 0.1% | 2.6% | 9.8% | 48.0% | $49.734.947 | $210.766.320 | $210.766.320 | 1.0 |
|
|
| 172 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,004223 | 0.5% | 0.2% | 13.6% | 5.6% | $8.875.973 | $208.725.079 | $211.067.935 | 0.99 |
|
|
| 173 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,2080 | 2.7% | 9.4% | 12.0% | 78.1% | $4.934.627 | $207.975.045 | $207.975.045 | 1.0 |
|
|
| 174 |
Compound
COMP
|
Cumpărare
|
$20,59 | 0.3% | 2.0% | 9.6% | 24.6% | $25.336.748 | $205.952.850 | $205.952.850 | 1.0 |
|
|
| 175 |
Convex Finance
CVX
|
Cumpărare
|
$2,21 | 0.0% | 1.6% | 9.5% | 37.8% | $6.767.247 | $205.725.010 | $220.724.652 | 0.93 |
|
|
| 176 |
Kaia
KAIA
|
Cumpărare
|
$0,03163 | 0.2% | 1.0% | 9.8% | 16.6% | $4.623.460 | $202.922.342 | $202.928.473 | 1.0 |
|
|
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 178 |
GRX Chain
GRX
|
Cumpărare
|
$21,24 | 0.5% | 0.9% | 61.5% | 61.6% | $2.903.810 | $202.060.245 | $212.376.190 | 0.95 |
|
|
| 179 |
edgeX
EDGE
|
$0,5657 | 0.0% | 0.2% | 50.5% | 47.3% | $6.424.043 | $197.964.496 | $565.612.846 | 0.35 |
|
||
| 180 |
IOTA
IOTA
|
Cumpărare
|
$0,04249 | 0.7% | 1.8% | 7.6% | 20.6% | $14.330.081 | $197.062.892 | $211.804.760 | 0.93 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2100 | 0.8% | 4.2% | 7.7% | 20.1% | $19.560.397 | $193.395.106 | $386.576.513 | 0.5 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.6% | $32.174.241 | $192.501.928 | $192.501.928 | 1.0 |
|
||
| 183 |
BUILDon
B
|
Cumpărare
|
$0,1922 | 0.1% | 2.0% | 44.0% | 32.3% | $5.021.272 | $192.200.394 | $192.200.394 | 1.0 |
|
|
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.5% | 0.8% | 3.1% | $303.310 | $186.509.910 | $186.509.910 | 1.0 |
|
||
| 185 |
Cash Cat
CASHCAT
|
$0,1882 | 4.8% | 0.9% | 12.5% | 43.5% | $34.809.367 | $186.470.150 | $186.470.150 | 1.0 |
|
||
| 186 |
Arweave
AR
|
Cumpărare
|
$2,83 | 0.6% | 7.4% | 27.9% | 57.9% | $11.943.948 | $186.085.804 | $186.085.804 | 1.0 |
|
|
| 187 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $372.709 | $184.188.780 | $184.188.780 | 1.0 |
|
||
| 188 |
Ultima
ULTIMA
|
Cumpărare
|
$2.157,06 | 0.6% | 6.2% | 0.1% | 9.3% | $8.700.494 | $182.675.305 | $215.652.955 | 0.85 |
|
|
| 189 |
Theta Network
THETA
|
Cumpărare
|
$0,1785 | 0.2% | 3.9% | 6.5% | 27.5% | $2.264.709 | $178.465.848 | $178.465.848 | 1.0 |
|
|
| 190 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,001784 | 0.1% | 0.0% | 0.5% | 3.3% | $7.812.759 | $178.117.510 | $178.117.510 | 1.0 |
|
|
| 191 |
SwissBorg
BORG
|
Cumpărare
|
$0,1813 | 0.9% | 0.1% | 6.9% | 29.2% | $236.246 | $177.798.867 | $177.798.867 | 1.0 |
|
|
| 192 |
Telcoin
TEL
|
Cumpărare
|
$0,001792 | 0.4% | 4.2% | 8.3% | 10.9% | $815.165 | $176.865.828 | $179.248.190 | 0.99 |
|
|
| 194 |
UnifAI Network
UAI
|
$0,7331 | 2.3% | 1.1% | 29.9% | 208.7% | $8.536.695 | $175.238.661 | $733.216.154 | 0.24 |
|
||
| 193 |
DoubleZero
2Z
|
Cumpărare
|
$0,05050 | 0.2% | 1.0% | 5.1% | 8.7% | $10.993.346 | $175.155.925 | $504.747.939 | 0.35 |
|
|
| 195 |
Akash Network
AKT
|
$0,5873 | 1.1% | 5.9% | 17.3% | 17.7% | $8.009.879 | $173.815.076 | $173.841.436 | 1.0 |
|
||
| 196 |
coco
COCO
|
Cumpărare
|
$0,1722 | 0.2% | 1.0% | 5.2% | 11.9% | $47.934,72 | $172.169.854 | $172.169.854 | 1.0 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $171.670.491 | $171.670.491 | 1.0 |
|
|
| 198 |
Axie Infinity
AXS
|
Cumpărare
|
$0,9524 | 0.2% | 1.4% | 5.8% | 6.1% | $23.500.599 | $166.130.276 | $257.158.206 | 0.65 |
|
|
| 199 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165.379.312 | $165.379.312 | 1.0 |
|
||
| 200 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,1649 | 0.7% | 3.5% | 0.0% | 25.8% | $34.335.711 | $165.020.836 | $165.020.835 | 1.0 |
|
Se afișează de la 101 la 200 din 10402 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
