Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,29 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $37,9 miliard.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 9,88.
CoinGecko urmărește acum 17.825 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Hastra PRIME
PRIME
|
Cumpărare
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $2.288.525 | $457.083.569 | $457.083.569 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
Cumpărare
|
$1,40 | 0.3% | 1.1% | 0.4% | 7.8% | $15.830.588 | $452.565.711 | $469.854.370 | 0.96 |
|
|
| 103 |
Talus
US
|
$0,04452 | 0.1% | 5.4% | 5.9% | 207.4% | $5.668.996 | $445.241.256 | $445.241.256 | 1.0 |
|
||
| 104 |
EURC
EURC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.0% | $7.469.735 | $433.251.203 | $433.251.203 | 1.0 |
|
|
| 105 |
Dash
DASH
|
Cumpărare
|
$32,60 | 0.4% | 1.0% | 4.2% | 1.7% | $31.125.035 | $416.750.177 | $416.751.380 | 1.0 |
|
|
| 106 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Cumpărare
|
$116,00 | 0.0% | 0.0% | 1.9% | 1.9% | $0,00 | $408.977.304 | $408.977.304 | 1.0 |
|
|
| 107 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,4140 | 0.8% | 0.5% | 6.7% | 12.6% | $281.489.873 | $403.378.375 | $805.353.243 | 0.5 |
|
|
| 108 |
VeChain
VET
|
Cumpărare
|
$0,004689 | 0.4% | 0.3% | 0.9% | 6.5% | $12.789.280 | $403.195.603 | $403.195.603 | 1.0 |
|
|
| 109 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,4111 | 0.1% | 5.0% | 8.5% | 15.2% | $21.093.339 | $400.195.291 | $410.500.813 | 0.97 |
|
|
| 110 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,006211 | 0.4% | 3.5% | 1.3% | 7.9% | $41.197.146 | $390.406.166 | $493.494.497 | 0.79 |
|
|
| 111 |
Official Trump
TRUMP
|
Cumpărare
|
$1,57 | 0.1% | 0.3% | 2.9% | 3.1% | $38.769.332 | $389.594.908 | $1.569.357.917 | 0.25 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,5844 | 0.4% | 0.6% | 4.4% | 13.5% | $28.807.291 | $384.257.692 | $584.409.617 | 0.66 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,1590 | 2.1% | 4.8% | 1.2% | 2.9% | $26.802.013 | $356.137.593 | $431.488.173 | 0.83 |
|
|
| 114 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $620.890 | $354.200.775 | $354.200.775 | 1.0 |
|
||
| 115 |
Sun Token
SUN
|
Cumpărare
|
$0,01830 | 0.2% | 0.8% | 0.0% | 8.6% | $56.475.664 | $351.842.995 | $364.263.144 | 0.97 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $205.705.725 | $346.691.994 | $346.691.994 | 1.0 |
|
||
| 117 |
Pyth Network
PYTH
|
Cumpărare
|
$0,04281 | 0.1% | 3.1% | 12.2% | 33.9% | $12.706.097 | $337.132.685 | $428.105.993 | 0.79 |
|
|
| 118 |
Midnight
NIGHT
|
Cumpărare
|
$0,01985 | 0.2% | 1.6% | 27.7% | 35.9% | $10.703.259 | $329.637.370 | $476.371.808 | 0.69 |
|
|
| 119 |
Celestia
TIA
|
Cumpărare
|
$0,3410 | 0.6% | 0.2% | 4.0% | 3.2% | $14.115.313 | $322.928.935 | $400.106.042 | 0.81 |
|
|
| 120 |
Curve DAO
CRV
|
Cumpărare
|
$0,2037 | 0.4% | 0.3% | 3.9% | 6.7% | $13.974.898 | $313.732.956 | $489.489.550 | 0.64 |
|
|
| 121 |
Lido DAO
LDO
|
Cumpărare
|
$0,3738 | 0.1% | 0.7% | 5.1% | 54.6% | $18.251.956 | $312.627.022 | $373.793.763 | 0.84 |
|
|
| 122 |
Kinesis Gold
KAU
|
Cumpărare
|
$130,17 | 0.1% | 0.1% | 0.5% | 1.7% | $1.871,57 | $310.614.417 | $519.749.849 | 0.6 |
|
|
| 123 |
SPX6900
SPX
|
Cumpărare
|
$0,3319 | 0.6% | 1.3% | 2.1% | 3.7% | $3.404.276 | $308.965.603 | $308.965.603 | 1.0 |
|
|
| 124 |
LayerZero
ZRO
|
Cumpărare
|
$0,8688 | 0.7% | 2.2% | 10.2% | 4.7% | $20.501.200 | $306.944.871 | $868.761.093 | 0.35 |
|
|
| 125 |
Unibase
UB
|
Cumpărare
|
$0,1221 | 0.8% | 4.2% | 34.8% | 75.4% | $10.106.229 | $305.175.566 | $1.220.702.264 | 0.25 |
|
|
| 126 |
Sei
SEI
|
Cumpărare
|
$0,04475 | 0.3% | 0.4% | 4.9% | 20.6% | $15.444.598 | $301.305.302 | $447.483.123 | 0.67 |
|
|
| 127 |
Terra
LUNC
|
Cumpărare
|
$0,00005431 | 0.4% | 1.6% | 5.4% | 9.8% | $8.624.059 | $300.262.839 | $350.526.968 | 0.86 |
|
|
| 128 |
Jito
JTO
|
Cumpărare
|
$0,5932 | 0.2% | 0.5% | 7.3% | 14.0% | $15.503.794 | $297.990.104 | $593.213.805 | 0.5 |
|
|
| 129 |
apxUSD
APXUSD
|
$0,8572 | 0.5% | 0.4% | 2.2% | 11.3% | $1.628.074 | $290.727.914 | $290.727.914 | 1.0 |
|
||
| 130 |
Gnosis
GNO
|
Cumpărare
|
$106,77 | 0.4% | 0.3% | 3.8% | 3.7% | $1.343.886 | $281.825.565 | $320.306.190 | 0.88 |
|
|
| 131 |
AntFun
ANTFUN
|
$0,04212 | 0.2% | 0.6% | 3.6% | 0.0% | $13.643.515 | $277.796.823 | $376.712.136 | 0.74 |
|
||
| 132 |
Olympus
OHM
|
Cumpărare
|
$18,54 | 0.0% | 0.5% | 0.7% | 17.0% | $35.815,75 | $276.991.024 | $367.730.432 | 0.75 |
|
|
| 133 |
CTOC
CTOC
|
$0,05466 | 0.0% | 0.1% | 0.3% | 0.1% | $216.873 | $273.300.434 | $273.300.434 | 1.0 |
|
||
| 134 |
Bonk
BONK
|
Cumpărare
|
$0.053091 | 1.9% | 6.3% | 10.2% | 21.6% | $36.081.036 | $271.948.695 | $271.948.695 | 1.0 |
|
|
| 135 |
BitTorrent
BTT
|
Cumpărare
|
$0.062731 | 1.0% | 2.7% | 0.4% | 3.5% | $4.166.083 | $269.526.867 | $270.335.720 | 1.0 |
|
|
| 136 |
AINFT
NFT
|
Cumpărare
|
$0.062693 | 0.0% | 0.4% | 1.0% | 1.2% | $4.516.713 | $266.625.847 | $266.625.847 | 1.0 |
|
|
| 137 |
Bytecoin
BCN
|
$0,001444 | 0.0% | 0.0% | 0.0% | 0.0% | $32,87 | $265.763.830 | $265.831.461 | 1.0 |
|
||
| 138 |
Bitcoin SV
BSV
|
Cumpărare
|
$13,18 | 0.0% | 0.2% | 2.2% | 22.5% | $5.429.995 | $264.435.702 | $264.436.608 | 1.0 |
|
|
| 139 |
Stacks
STX
|
Cumpărare
|
$0,1376 | 0.0% | 5.4% | 16.6% | 15.7% | $18.942.705 | $255.211.461 | $255.211.462 | 1.0 |
|
|
| 140 |
Pendle
PENDLE
|
Cumpărare
|
$1,48 | 0.4% | 1.2% | 2.6% | 20.6% | $18.141.798 | $254.544.562 | $417.490.720 | 0.61 |
|
|
| 141 |
Kite
KITE
|
Cumpărare
|
$0,1054 | 0.1% | 4.3% | 8.5% | 24.5% | $16.114.083 | $252.064.167 | $1.054.134.273 | 0.24 |
|
|
| 142 |
Immutable
IMX
|
Cumpărare
|
$0,1250 | 0.3% | 1.2% | 1.1% | 0.8% | $5.493.808 | $250.077.441 | $250.077.441 | 1.0 |
|
|
| 143 |
RealLink
REAL
|
Cumpărare
|
$0,07482 | 0.0% | 0.2% | 4.0% | 28.4% | $7.342.321 | $249.465.809 | $249.465.809 | 1.0 |
|
|
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.2% | 3.3% | $512.629 | $249.132.368 | $249.132.368 | 1.0 |
|
|
| 145 |
Tezos
XTZ
|
Cumpărare
|
$0,2240 | 0.2% | 1.5% | 1.2% | 5.8% | $4.388.958 | $244.544.360 | $249.021.254 | 0.98 |
|
|
| 146 |
Monad
MON
|
Cumpărare
|
$0,02066 | 0.3% | 5.1% | 2.9% | 9.0% | $15.985.276 | $244.265.568 | $2.079.748.728 | 0.12 |
|
|
| 147 |
Collector Crypt
CARDS
|
$0,1220 | 0.5% | 0.6% | 26.4% | 56.7% | $1.688.447 | $243.921.793 | $243.921.788 | 1.0 |
|
||
| 148 |
KAITO
KAITO
|
$0,9943 | 2.3% | 5.4% | 22.7% | 121.9% | $51.772.508 | $240.009.228 | $994.284.488 | 0.24 |
|
||
| 149 |
Quack AI
Q
|
$0,02387 | 0.8% | 20.1% | 16.9% | 33.6% | $5.638.526 | $238.671.025 | $238.671.025 | 1.0 |
|
||
| 150 |
Conflux
CFX
|
Cumpărare
|
$0,04430 | 0.9% | 2.0% | 4.9% | 3.7% | $3.274.173 | $231.528.853 | $231.556.193 | 1.0 |
|
|
| 151 |
Plasma
XPL
|
Cumpărare
|
$0,08346 | 1.1% | 3.6% | 0.8% | 17.4% | $30.358.975 | $224.410.591 | $834.584.844 | 0.27 |
|
|
| 152 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9931 | 0.0% | 0.1% | 0.3% | 0.4% | $94.226,26 | $220.283.985 | $220.283.985 | 1.0 |
|
|
| 153 |
BCGame Coin
BC
|
$0,02191 | 0.5% | 1.1% | 27.6% | 81.5% | $132.422 | $218.818.258 | $218.818.258 | 1.0 |
|
||
| 154 |
Grass
GRASS
|
Cumpărare
|
$0,3420 | 1.5% | 3.8% | 3.2% | 22.6% | $13.373.510 | $216.153.002 | $341.969.317 | 0.63 |
|
|
| 155 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,004360 | 0.0% | 0.5% | 9.7% | 1.6% | $7.944.242 | $215.570.166 | $217.989.855 | 0.99 |
|
|
| 156 |
DoubleZero
2Z
|
Cumpărare
|
$0,06205 | 0.1% | 2.2% | 5.2% | 3.1% | $2.755.069 | $215.277.004 | $620.347.160 | 0.35 |
|
|
| 157 |
KOGE
KOGE
|
Cumpărare
|
$63,53 | 0.0% | 0.3% | 0.5% | 1.0% | $2.412,96 | $214.739.480 | $214.739.480 | 1.0 |
|
|
| 158 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002212 | 0.2% | 6.2% | 5.6% | 2.1% | $22.407.236 | $213.359.661 | $442.359.373 | 0.48 |
|
|
| 159 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,1709 | 0.1% | 0.1% | 3.7% | 42.9% | $4.278.163 | $212.705.390 | $212.705.390 | 1.0 |
|
|
| 160 |
Optimism
OP
|
Cumpărare
|
$0,09271 | 0.5% | 1.0% | 2.2% | 8.1% | $16.732.561 | $211.970.154 | $398.170.949 | 0.53 |
|
|
| 161 |
Kinesis Silver
KAG
|
$56,74 | 0.3% | 0.5% | 1.1% | 1.5% | $142.799 | $211.178.523 | $208.501.102 | 1.01 |
|
||
| 162 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.1% | $1.580.818 | $210.645.804 | $210.645.804 | 1.0 |
|
||
| 163 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.623.189 | $207.959.182 | $207.959.182 | 1.0 |
|
||
| 164 |
Decred
DCR
|
Cumpărare
|
$11,64 | 0.2% | 0.2% | 8.1% | 1.7% | $733.279 | $204.106.176 | $204.106.176 | 1.0 |
|
|
| 165 |
Starknet
STRK
|
Cumpărare
|
$0,03016 | 0.3% | 4.8% | 7.7% | 1.7% | $15.387.431 | $203.496.553 | $301.613.215 | 0.67 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 167 |
aPriori
APR
|
$0,2015 | 0.3% | 1.5% | 6.9% | 1.8% | $3.193.065 | $201.522.311 | $201.522.311 | 1.0 |
|
||
| 168 |
Velvet
VELVET
|
$0,4775 | 2.1% | 15.5% | 5.6% | 1.0% | $10.653.184 | $201.075.746 | $477.539.378 | 0.42 |
|
||
| 169 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.069571 | 0.0% | 0.4% | 0.1% | 7.6% | $17.478.199 | $200.983.827 | $200.983.827 | 1.0 |
|
|
| 170 |
coco
COCO
|
Cumpărare
|
$0,1936 | 0.0% | 1.4% | 2.9% | 11.4% | $43.583,26 | $193.602.751 | $193.602.751 | 1.0 |
|
|
| 171 |
Ultima
ULTIMA
|
Cumpărare
|
$2.267,25 | 0.4% | 1.2% | 4.7% | 15.0% | $7.296.669 | $192.055.326 | $226.726.313 | 0.85 |
|
|
| 172 |
VanEck Treasury Fund
VBILL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191.970.241 | $191.970.241 | 1.0 |
|
||
| 173 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,001902 | 0.6% | 1.0% | 6.0% | 19.8% | $9.733.565 | $190.211.162 | $190.213.377 | 1.0 |
|
|
| 174 |
Kaia
KAIA
|
Cumpărare
|
$0,02985 | 0.4% | 4.1% | 9.1% | 10.3% | $5.904.036 | $186.638.904 | $174.812.934 | 1.07 |
|
|
| 175 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $71.504.815 | $185.347.832 | $185.347.832 | 1.0 |
|
||
| 176 |
WeFi
WFI
|
Cumpărare
|
$2,13 | 0.1% | 0.1% | 0.0% | 4.2% | $1.419.602 | $183.084.462 | $2.132.450.599 | 0.09 |
|
|
| 177 |
Falcon Finance
FF
|
Cumpărare
|
$0,06009 | 0.0% | 0.9% | 1.4% | 9.9% | $4.819.181 | $178.480.025 | $600.942.846 | 0.3 |
|
|
| 178 |
Ethereum Name Service
ENS
|
Cumpărare
|
$4,33 | 0.2% | 0.6% | 3.8% | 5.2% | $7.561.578 | $177.689.071 | $433.085.851 | 0.41 |
|
|
| 179 |
Pieverse
PIEVERSE
|
Cumpărare
|
$0,6453 | 0.4% | 1.7% | 0.8% | 3.4% | $1.520.785 | $177.295.917 | $645.299.060 | 0.27 |
|
|
| 180 |
The Graph
GRT
|
Cumpărare
|
$0,01628 | 0.1% | 2.4% | 3.9% | 8.1% | $9.038.338 | $175.868.686 | $175.875.121 | 1.0 |
|
|
| 181 |
Compound
COMP
|
Cumpărare
|
$17,33 | 0.0% | 0.8% | 0.2% | 12.6% | $6.719.914 | $173.336.527 | $173.336.527 | 1.0 |
|
|
| 182 |
Telcoin
TEL
|
Cumpărare
|
$0,001726 | 0.5% | 2.6% | 4.1% | 26.4% | $859.707 | $172.618.010 | $172.618.010 | 1.0 |
|
|
| 183 |
Raydium
RAY
|
Cumpărare
|
$0,6219 | 0.3% | 0.1% | 7.6% | 7.4% | $6.506.579 | $167.499.002 | $345.180.657 | 0.49 |
|
|
| 184 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.1% | 0.1% | 2.6% | $1.310.392 | $166.831.871 | $166.831.871 | 1.0 |
|
||
| 185 |
Bitway
BTW
|
$0,07490 | 1.6% | 11.5% | 15.4% | 26.2% | $6.431.242 | $164.790.698 | $749.048.625 | 0.22 |
|
||
| 186 |
ViciCoin
VCNT
|
$16,34 | 0.0% | 0.3% | 8.3% | 0.5% | $281.132 | $163.360.671 | $163.360.671 | 1.0 |
|
||
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 1.9% | 1.9% | $0,00 | $159.594.541 | $159.594.541 | 1.0 |
|
|
| 189 |
IOTA
IOTA
|
Cumpărare
|
$0,03477 | 0.2% | 0.9% | 4.1% | 8.4% | $2.993.856 | $158.491.064 | $171.824.034 | 0.92 |
|
|
| 190 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $157.315.305 | $157.315.305 | 1.0 |
|
||
| 191 |
BUILDon
B
|
Cumpărare
|
$0,1567 | 0.4% | 8.3% | 3.5% | 26.1% | $6.862.829 | $156.724.712 | $156.724.712 | 1.0 |
|
|
| 192 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.018.355 | $156.485.551 | $156.485.551 | 1.0 |
|
||
| 193 |
dogwifhat
WIF
|
Cumpărare
|
$0,1565 | 1.1% | 10.6% | 3.0% | 13.1% | $33.665.400 | $156.322.877 | $156.322.877 | 1.0 |
|
|
| 194 |
Axie Infinity
AXS
|
Cumpărare
|
$0,8957 | 0.2% | 1.7% | 3.7% | 10.2% | $10.950.018 | $156.042.317 | $241.839.523 | 0.65 |
|
|
| 195 |
apyUSD
APYUSD
|
$1,20 | 0.5% | 0.1% | 2.7% | 12.5% | $531.191 | $154.561.476 | $154.561.476 | 1.0 |
|
||
| 196 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2055 | 0.0% | 0.4% | 9.2% | 5.4% | $12.876.602 | $152.352.184 | $375.312.265 | 0.41 |
|
|
| 197 |
Chiliz
CHZ
|
Cumpărare
|
$0,01435 | 0.6% | 0.5% | 8.5% | 18.6% | $16.407.660 | $151.714.774 | $151.714.774 | 1.0 |
|
|
| 198 |
MX
MX
|
Cumpărare
|
$1,65 | 0.2% | 0.7% | 0.8% | 3.0% | $3.077.584 | $151.392.531 | $674.271.588 | 0.22 |
|
|
| 199 |
GUSD
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7.029.885 | $149.650.766 | $319.702.551 | 0.47 |
|
||
| 200 |
XPIN Network
XPIN
|
$0,001475 | 0.4% | 2.7% | 1.4% | 7.9% | $2.963.162 | $147.524.260 | $147.524.260 | 1.0 |
|
Se afișează de la 101 la 200 din 8795 rezultate
Rânduri