Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,77 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $89 miliard.
Dominanța Bitcoin este la 58,3 și dominanța Ethereum este la 9,93.
CoinGecko urmărește acum 17.404 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și US Treasury-backed Stablecoin.
Caracteristici principale
$2.769.117.029.366
Capitalizare de piață
0.5%
$89.019.168.392
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
Cumpărare
|
$0,1858 | 3.5% | 5.5% | 5.0% | 2.9% | $616.100 | $182.397.854 | $182.397.854 | 1.0 |
|
|
| 202 |
Convex Finance
CVX
|
Cumpărare
|
$2,02 | 0.4% | 10.9% | 12.7% | 15.2% | $20.602.328 | $182.275.809 | $201.654.050 | 0.9 |
|
|
| 203 |
Falcon Finance
FF
|
Cumpărare
|
$0,07682 | 0.0% | 8.5% | 22.5% | 8.6% | $88.875.066 | $179.639.146 | $767.688.660 | 0.23 |
|
|
| 204 |
WeFi
WFI
|
Cumpărare
|
$2,14 | 2.2% | 1.7% | 1.8% | 3.8% | $10.828.298 | $179.449.596 | $2.141.724.241 | 0.08 |
|
|
| 205 |
GALA
GALA
|
Cumpărare
|
$0,003756 | 0.7% | 5.0% | 15.6% | 28.0% | $38.484.601 | $179.145.726 | $179.145.726 | 1.0 |
|
|
| 206 |
Vision
VSN
|
Cumpărare
|
$0,04796 | 0.1% | 0.9% | 5.0% | 15.7% | $2.429.355 | $177.246.925 | $201.460.623 | 0.88 |
|
|
| 207 |
Zano
ZANO
|
Cumpărare
|
$11,58 | 0.2% | 3.2% | 16.5% | 29.4% | $1.293.891 | $176.953.142 | $176.967.717 | 1.0 |
|
|
| 208 |
ZKsync
ZK
|
Cumpărare
|
$0,01811 | 0.1% | 2.1% | 6.0% | 16.8% | $12.108.871 | $175.950.700 | $380.789.710 | 0.46 |
|
|
| 209 |
Onchain Yield Coin
ONYC
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.9% | $1.471.154 | $173.659.968 | $173.721.073 | 1.0 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | $3.644.632 | $171.836.226 | $171.836.226 | 1.0 |
|
||
| 211 |
RaveDAO
RAVE
|
$0,6792 | 0.9% | 1.4% | 3.7% | 75.4% | $10.588.270 | $168.925.691 | $681.029.933 | 0.25 |
|
||
| 212 |
Helium
HNT
|
Cumpărare
|
$0,9148 | 0.3% | 5.3% | 0.6% | 10.2% | $3.355.338 | $168.118.221 | $168.118.221 | 1.0 |
|
|
| 213 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.406.633 | $167.406.633 | 1.0 |
|
|
| 214 |
eCash
XEC
|
Cumpărare
|
$0.058293 | 0.7% | 3.0% | 13.4% | 21.3% | $9.142.661 | $166.071.598 | $166.071.650 | 1.0 |
|
|
| 215 |
Centrifuge
CFG
|
Cumpărare
|
$0,2881 | 1.6% | 4.4% | 23.3% | 45.0% | $16.882.418 | $165.885.121 | $195.444.307 | 0.85 |
|
|
| 216 |
BTSE Token
BTSE
|
Cumpărare
|
$1,02 | 0.4% | 2.5% | 4.8% | 11.8% | $9.087.803 | $164.576.740 | $203.104.055 | 0.81 |
|
|
| 217 |
Basic Attention
BAT
|
Cumpărare
|
$0,1090 | 0.1% | 2.6% | 3.3% | 12.7% | $9.955.462 | $162.875.940 | $163.341.501 | 1.0 |
|
|
| 218 |
SafePal
SFP
|
Cumpărare
|
$0,3256 | 0.1% | 1.6% | 2.0% | 13.3% | $2.645.961 | $162.785.954 | $162.785.954 | 1.0 |
|
|
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 220 |
MX
MX
|
Cumpărare
|
$1,75 | 0.0% | 0.1% | 0.7% | 1.3% | $4.449.584 | $160.727.827 | $715.849.097 | 0.22 |
|
|
| 221 |
ApeCoin
APE
|
Cumpărare
|
$0,1585 | 0.8% | 3.8% | 3.6% | 83.7% | $32.546.955 | $158.536.569 | $158.536.569 | 1.0 |
|
|
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.0% | $1.942,55 | $158.508.766 | $158.508.766 | 1.0 |
|
||
| 223 |
OriginTrail
TRAC
|
Cumpărare
|
$0,3513 | 0.1% | 0.5% | 0.8% | 22.4% | $6.874.388 | $157.142.200 | $175.666.548 | 0.89 |
|
|
| 224 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2121 | 0.1% | 2.1% | 12.0% | 36.2% | $16.615.756 | $156.819.682 | $385.905.627 | 0.41 |
|
|
| 225 |
Immutable
IMX
|
Cumpărare
|
$0,1854 | 0.2% | 1.8% | 7.7% | 31.8% | $9.614.607 | $156.143.986 | $370.692.600 | 0.42 |
|
|
| 226 |
Audiera
BEAT
|
$0,5858 | 0.4% | 6.7% | 5.6% | 81.4% | $9.252.532 | $155.889.712 | $584.367.284 | 0.27 |
|
||
| 227 |
Vaulta
A
|
Cumpărare
|
$0,09382 | 0.0% | 2.4% | 5.8% | 21.3% | $11.799.730 | $153.957.039 | $197.038.854 | 0.78 |
|
|
| 228 |
Ultima
ULTIMA
|
Cumpărare
|
$2.978,15 | 0.4% | 0.4% | 7.4% | 36.8% | $14.742.535 | $153.923.226 | $298.038.806 | 0.52 |
|
|
| 229 |
Fidelity Digital Interest Token
FDIT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 230 |
Arweave
AR
|
Cumpărare
|
$2,33 | 0.4% | 2.5% | 10.6% | 37.9% | $21.255.592 | $152.678.017 | $152.678.017 | 1.0 |
|
|
| 231 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.351.660 | $152.633.143 | $152.633.143 | 1.0 |
|
||
| 232 |
STASIS EURO
EURS
|
Cumpărare
|
$1,22 | 0.4% | 1.4% | 0.9% | 0.6% | $24.097,27 | $150.932.431 | $150.932.431 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $629.229 | $150.729.860 | $150.729.860 | 1.0 |
|
||
| 234 |
Golem
GLM
|
Cumpărare
|
$0,1496 | 0.2% | 1.3% | 8.3% | 20.0% | $10.120.088 | $149.575.727 | $149.575.727 | 1.0 |
|
|
| 235 |
GUSD
GUSD
|
$0,9979 | 0.7% | 0.0% | 0.3% | 0.2% | $6.357.972 | $149.436.853 | $319.245.563 | 0.47 |
|
||
| 236 |
TAGGER
TAG
|
$0,001353 | 1.4% | 3.5% | 4.7% | 54.1% | $6.092.180 | $147.146.701 | $547.931.420 | 0.27 |
|
||
| 237 |
AB
AB
|
Cumpărare
|
$0,001471 | 1.2% | 1.4% | 4.9% | 4.0% | $3.297.214 | $145.410.894 | $145.410.894 | 1.0 |
|
|
| 238 |
Aethir
ATH
|
Cumpărare
|
$0,007058 | 0.5% | 1.4% | 13.5% | 22.0% | $101.979.620 | $142.300.800 | $296.920.041 | 0.48 |
|
|
| 239 |
1INCH
1INCH
|
Cumpărare
|
$0,1007 | 0.0% | 2.3% | 3.5% | 9.5% | $11.411.899 | $141.631.079 | $151.145.812 | 0.94 |
|
|
| 240 |
MultiversX
EGLD
|
Cumpărare
|
$4,65 | 0.3% | 2.4% | 12.3% | 23.7% | $6.955.648 | $139.170.524 | $139.170.524 | 1.0 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.605.382 | $138.687.954 | $138.688.614 | 1.0 |
|
||
| 242 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.2% | 0.1% | 1.3% | $782.830 | $137.956.955 | $137.956.955 | 1.0 |
|
||
| 243 |
Sahara AI
SAHARA
|
$0,04187 | 2.7% | 12.0% | 71.3% | 92.7% | $137.118.857 | $137.077.729 | $418.637.843 | 0.33 |
|
||
| 244 |
Banana For Scale
BANANAS31
|
$0,01373 | 0.4% | 2.2% | 12.1% | 40.0% | $30.850.295 | $136.972.288 | $136.972.288 | 1.0 |
|
||
| 245 |
dYdX
DYDX
|
$0,1618 | 0.7% | 2.4% | 7.4% | 73.3% | $3.748.504 | $136.076.850 | $155.317.576 | 0.88 |
|
||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,02 | 0.5% | 0.4% | 0.7% | 0.1% | $698.685 | $135.143.714 | $135.143.714 | 1.0 |
|
|
| 247 |
Fluid
FLUID
|
Cumpărare
|
$1,73 | 0.2% | 3.4% | 5.0% | 8.2% | $2.063.486 | $134.720.681 | $172.836.269 | 0.78 |
|
|
| 248 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.905.334 | $134.014.853 | $134.014.853 | 1.0 |
|
||
| 249 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 250 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.098,03 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $133.028.438 | $133.028.438 | 1.0 |
|
|
| 251 |
USD.AI
CHIP
|
$0,06512 | 2.5% | 1.9% | 11.0% | - | $331.151.189 | $130.149.119 | $650.745.594 | 0.2 |
|
||
| 252 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,1287 | 0.9% | 2.0% | 17.9% | 24.4% | $1.890.651 | $128.748.688 | $128.748.688 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.3% | $77.523.826 | $128.007.345 | $128.007.345 | 1.0 |
|
||
| 254 |
WEMIX
WEMIX
|
Cumpărare
|
$0,2765 | 0.2% | 3.5% | 14.6% | 12.3% | $1.254.266 | $127.869.431 | $152.818.129 | 0.84 |
|
|
| 255 |
MegaETH
MEGA
|
$0,1131 | 0.8% | 8.1% | 10.5% | - | $44.831.926 | $127.836.531 | $1.131.504.226 | 0.11 |
|
||
| 256 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.066193 | 0.1% | 2.3% | 3.5% | 42.3% | $899.738 | $126.335.873 | $126.335.873 | 1.0 |
|
|
| 257 |
CASH
CASH
|
Cumpărare
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8.992.771 | $126.267.007 | $126.267.007 | 1.0 |
|
|
| 258 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001996 | 0.7% | 2.8% | 4.3% | 35.8% | $5.741.497 | $124.886.278 | $199.648.187 | 0.63 |
|
|
| 259 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1291 | 0.0% | 0.7% | 1.8% | 0.0% | $227.122 | $124.212.350 | $129.262.196 | 0.96 |
|
|
| 260 |
Asteroid Shiba
ASTEROID
|
$0,0002950 | 1.8% | 10.3% | 24.8% | 563798.5% | $24.322.382 | $124.155.521 | $124.155.521 | 1.0 |
|
||
| 261 |
Shuffle
SHFL
|
Cumpărare
|
$0,2954 | 2.7% | 1.5% | 1.7% | 0.7% | $627.795 | $124.085.806 | $272.882.486 | 0.45 |
|
|
| 262 |
Sentient
SENT
|
Cumpărare
|
$0,01710 | 0.1% | 1.4% | 3.4% | 7.3% | $11.954.410 | $123.917.985 | $588.264.566 | 0.21 |
|
|
| 263 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,3057 | 0.4% | 1.3% | 2.3% | 3.9% | $7.484.451 | $123.708.906 | $123.708.906 | 1.0 |
|
|
| 264 |
Flying Tulip
FT
|
Cumpărare
|
$0,09538 | 0.0% | 0.7% | 1.2% | 19.4% | $121.881 | $123.450.675 | $953.401.462 | 0.13 |
|
|
| 265 |
River
RIVER
|
Cumpărare
|
$6,20 | 0.9% | 1.6% | 0.7% | 30.0% | $5.979.999 | $121.277.371 | $618.762.097 | 0.2 |
|
|
| 266 |
Synthetix
SNX
|
Cumpărare
|
$0,3508 | 0.1% | 0.8% | 9.4% | 23.4% | $9.828.326 | $120.849.215 | $120.997.817 | 1.0 |
|
|
| 267 |
SoSoValue
SOSO
|
Cumpărare
|
$0,3842 | 0.2% | 2.6% | 6.4% | 5.0% | $3.544.290 | $119.781.881 | $383.914.381 | 0.31 |
|
|
| 268 |
Horizen
ZEN
|
Cumpărare
|
$6,64 | 0.0% | 2.7% | 4.2% | 14.1% | $14.620.605 | $119.687.265 | $139.441.070 | 0.86 |
|
|
| 269 |
0G
0G
|
Cumpărare
|
$0,5562 | 0.3% | 1.6% | 3.1% | 1.2% | $11.050.921 | $118.948.907 | $557.922.428 | 0.21 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $118.924 | $118.239.722 | $118.239.722 | 1.0 |
|
||
| 271 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $118.116.163 | $118.243.802 | 1.0 |
|
||
| 272 |
Kamino
KMNO
|
Cumpărare
|
$0,02524 | 1.0% | 2.8% | 25.2% | 26.5% | $14.149.565 | $115.859.206 | $252.392.908 | 0.46 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Cumpărare
|
$1,45 | 0.3% | 0.6% | 1.8% | 2.5% | $1.056,02 | $115.783.615 | $144.736.759 | 0.8 |
|
|
| 274 |
Safe
SAFE
|
$0,1546 | 0.8% | 1.6% | 10.7% | 11.9% | $3.181.389 | $114.512.410 | $154.661.649 | 0.74 |
|
||
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 276 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,06804 | 0.1% | 1.7% | 7.2% | 4.7% | $107.768 | $114.457.235 | $114.458.743 | 1.0 |
|
|
| 277 |
TROLL
TROLL
|
$0,1128 | 0.2% | 1.5% | 135.1% | 624.6% | $31.305.162 | $114.125.775 | $114.125.775 | 1.0 |
|
||
| 278 |
Chutes
SN64
|
$22,85 | 0.1% | 3.1% | 3.2% | 4.2% | $1.466.389 | $113.935.116 | $113.935.116 | 1.0 |
|
||
| 279 |
KAITO
KAITO
|
$0,4681 | 0.0% | 9.3% | 4.1% | 16.6% | $10.897.435 | $113.186.051 | $468.895.032 | 0.24 |
|
||
| 280 |
Livepeer
LPT
|
Cumpărare
|
$2,28 | 0.1% | 3.0% | 5.1% | 9.7% | $11.871.526 | $113.060.786 | $113.060.786 | 1.0 |
|
|
| 281 |
BitMart
BMX
|
Cumpărare
|
$0,3311 | 0.3% | 0.3% | 1.4% | 1.2% | $9.454.467 | $112.714.322 | $212.340.422 | 0.53 |
|
|
| 282 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.948,43 | $111.170.587 | $111.170.587 | 1.0 |
|
||
| 283 |
Block Street
BSB
|
$0,4977 | 0.4% | 2.3% | 17.3% | 116.5% | $12.718.628 | $110.992.244 | $498.505.474 | 0.22 |
|
||
| 284 |
Gas
GAS
|
Cumpărare
|
$1,70 | 0.4% | 2.8% | 2.5% | 1.6% | $2.862.050 | $110.570.220 | $110.570.220 | 1.0 |
|
|
| 285 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 286 |
INI
INI
|
$0,1264 | 0.1% | 0.1% | 1.3% | 22.7% | $809.755 | $109.554.577 | $758.584.844 | 0.14 |
|
||
| 287 |
AWE Network
AWE
|
Cumpărare
|
$0,05637 | 0.2% | 3.6% | 0.4% | 9.6% | $4.595.488 | $109.473.498 | $109.473.498 | 1.0 |
|
|
| 288 |
Qtum
QTUM
|
Cumpărare
|
$1,02 | 0.9% | 1.2% | 14.2% | 14.1% | $11.523.695 | $107.940.005 | $109.772.116 | 0.98 |
|
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 290 |
Beam
BEAM
|
Cumpărare
|
$0,002055 | 0.6% | 2.4% | 4.7% | 13.9% | $6.021.404 | $105.574.781 | $120.330.501 | 0.88 |
|
|
| 291 |
CoW Protocol
COW
|
Cumpărare
|
$0,1899 | 0.4% | 1.7% | 2.0% | 11.3% | $5.278.357 | $105.476.046 | $189.928.606 | 0.56 |
|
|
| 292 |
Four
FORM
|
$0,2764 | 0.9% | 4.9% | 6.5% | 24.3% | $8.048.970 | $105.455.621 | $158.045.640 | 0.67 |
|
||
| 293 |
KOGE
KOGE
|
Cumpărare
|
$31,20 | 0.0% | 1.4% | 2.2% | 35.0% | $64.957,89 | $105.319.496 | $105.319.496 | 1.0 |
|
|
| 294 |
0x Protocol
ZRX
|
Cumpărare
|
$0,1223 | 0.3% | 1.7% | 10.8% | 18.5% | $12.156.546 | $103.809.382 | $122.359.503 | 0.85 |
|
|
| 295 |
Nexus Mutual
NXM
|
Cumpărare
|
$58,86 | 0.2% | 1.1% | 2.6% | 3.7% | $0,00 | $103.107.042 | $103.107.042 | 1.0 |
|
|
| 296 |
Kusama
KSM
|
Cumpărare
|
$5,65 | 0.1% | 3.7% | 15.2% | 36.3% | $5.823.266 | $102.958.882 | $102.961.505 | 1.0 |
|
|
| 297 |
Berachain
BERA
|
Cumpărare
|
$0,3956 | 0.2% | 3.3% | 5.2% | 2.5% | $24.916.531 | $102.822.237 | $213.153.582 | 0.48 |
|
|
| 298 |
Railgun
RAIL
|
$1,79 | 0.1% | 11.9% | 23.5% | 84.2% | $791.388 | $102.679.826 | $102.679.826 | 1.0 |
|
||
| 299 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.017,40 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.841.202 | $101.841.202 | 1.0 |
|
|
| 300 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,1067 | 0.1% | 1.5% | 1.3% | 5.9% | $16.070.726 | $101.641.144 | $106.709.862 | 0.95 |
|
Se afișează de la 201 la 300 din 15979 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
