Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,54 trilion, o modificare cu 1.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,4 miliard.
Dominanța Bitcoin este la 58,1 și dominanța Ethereum este la 9,88.
CoinGecko urmărește acum 22.795 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și The Boy’s Club.
Caracteristici principale
$2,543T
1.4%
Capitalizare de piață
$81,407B
10.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.1% | 0.0% | 0.8% | $212.212 | $143.756.892 | $143.756.892 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.2% | $14.311.610 | $140.978.726 | $140.978.726 | 1.0 |
|
||
| 204 |
Theta Network
THETA
|
Cumpărare
|
$0,1408 | 0.2% | 0.0% | 4.2% | 37.5% | $3.076.739 | $140.826.735 | $140.826.735 | 1.0 |
|
|
| 205 |
Axie Infinity
AXS
|
Cumpărare
|
$0,7998 | 0.5% | 0.5% | 3.0% | 36.2% | $23.950.575 | $140.437.285 | $215.937.274 | 0.65 |
|
|
| 206 |
Bedrock
BR
|
$0,4718 | 0.3% | 6.5% | 1.2% | 0.5% | $4.662.346 | $139.963.602 | $471.787.423 | 0.3 |
|
||
| 207 |
coco
COCO
|
Cumpărare
|
$0,1398 | 0.2% | 0.5% | 1.4% | 10.4% | $44.300,83 | $139.840.696 | $139.840.696 | 1.0 |
|
|
| 208 |
Useless Coin
USELESS
|
$0,1392 | 2.6% | 4.0% | 15.0% | 30.5% | $12.374.915 | $139.239.784 | $139.239.784 | 1.0 |
|
||
| 209 |
Decentraland
MANA
|
Cumpărare
|
$0,07063 | 0.1% | 0.7% | 0.6% | 28.0% | $10.712.664 | $138.309.000 | $154.898.326 | 0.89 |
|
|
| 210 |
lium
SN51
|
$26,85 | 0.3% | 1.2% | 5.2% | 13.6% | $1.761.585 | $137.597.191 | $137.597.191 | 1.0 |
|
||
| 211 |
SwissBorg
BORG
|
Cumpărare
|
$0,1401 | 0.8% | 2.6% | 7.1% | 21.0% | $249.634 | $137.418.707 | $137.418.707 | 1.0 |
|
|
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 213 |
edgeX
EDGE
|
$0,3792 | 2.0% | 4.1% | 14.4% | 6.5% | $6.696.768 | $132.732.272 | $379.235.062 | 0.35 |
|
||
| 214 |
Strategy PP Variable xStock
STRCX
|
$109,45 | 0.0% | 0.1% | 0.2% | 1.0% | $410.907 | $130.305.998 | $324.133.686 | 0.4 |
|
||
| 215 |
CASH
CASH
|
Cumpărare
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.039.905 | $130.163.699 | $130.163.699 | 1.0 |
|
|
| 216 |
Onyxcoin
XCN
|
Cumpărare
|
$0,003277 | 0.7% | 3.5% | 5.2% | 28.5% | $6.477.460 | $129.728.839 | $175.022.508 | 0.74 |
|
|
| 217 |
MX
MX
|
Cumpărare
|
$1,41 | 0.0% | 2.1% | 10.6% | 26.1% | $7.754.710 | $129.356.497 | $576.127.568 | 0.22 |
|
|
| 218 |
JPYSC
JPYSC
|
$0,006296 | 0.0% | 0.5% | 0.8% | 0.4% | $0,00 | $127.424.640 | $127.424.640 | 1.0 |
|
||
| 219 |
Vaulta
A
|
Cumpărare
|
$0,07564 | 0.6% | 0.5% | 3.2% | 25.6% | $6.159.461 | $126.987.708 | $158.834.128 | 0.8 |
|
|
| 220 |
NEO
NEO
|
Cumpărare
|
$1,80 | 0.2% | 1.6% | 5.0% | 31.0% | $3.125.741 | $126.733.533 | $179.687.414 | 0.71 |
|
|
| 221 |
Vision
VSN
|
Cumpărare
|
$0,03296 | 0.0% | 0.5% | 6.6% | 24.7% | $1.632.191 | $126.284.665 | $138.447.883 | 0.91 |
|
|
| 222 |
The Sandbox
SAND
|
Cumpărare
|
$0,04285 | 0.4% | 0.4% | 3.3% | 33.7% | $37.333.138 | $125.873.300 | $128.545.342 | 0.98 |
|
|
| 223 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1304 | 0.1% | 0.3% | 0.2% | 0.2% | $212.757 | $125.319.654 | $130.414.517 | 0.96 |
|
|
| 224 |
BCGame Coin
BC
|
$0,03888 | 0.8% | 0.5% | 4.2% | 3.4% | $73.380,45 | $124.839.606 | $365.898.344 | 0.34 |
|
||
| 225 |
Quack AI
Q
|
$0,02486 | 0.2% | 0.3% | 13.1% | 18.5% | $7.023.617 | $122.632.222 | $248.618.020 | 0.49 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$121,85 | 0.5% | 2.6% | 6.3% | 22.5% | $4.010.147 | $121.622.812 | $239.821.795 | 0.51 |
|
||
| 227 |
AWE Network
AWE
|
Cumpărare
|
$0,06204 | 0.5% | 0.0% | 2.3% | 6.0% | $996.468 | $120.515.231 | $120.515.231 | 1.0 |
|
|
| 228 |
Sentient
SENT
|
Cumpărare
|
$0,01659 | 0.2% | 1.8% | 10.0% | 22.7% | $4.520.643 | $120.110.559 | $570.189.921 | 0.21 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $1.646,03 | $117.141.603 | $117.141.603 | 1.0 |
|
|
| 230 |
BUILDon
B
|
Cumpărare
|
$0,1168 | 0.5% | 1.1% | 7.5% | 21.1% | $3.209.288 | $116.809.748 | $116.809.748 | 1.0 |
|
|
| 231 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,1159 | 0.6% | 0.9% | 0.8% | 31.2% | $12.844.290 | $115.898.231 | $115.898.231 | 1.0 |
|
|
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.7% | $2.331.373 | $115.763.434 | $308.565.603 | 0.38 |
|
|
| 233 |
3Jane USD3
USD3
|
$1,19 | 0.1% | 0.2% | 0.3% | 0.3% | $1.115.888 | $115.422.377 | $115.422.377 | 1.0 |
|
||
| 234 |
Chiliz
CHZ
|
Cumpărare
|
$0,01085 | 0.5% | 0.9% | 5.7% | 31.3% | $21.691.017 | $115.118.197 | $115.118.918 | 1.0 |
|
|
| 235 |
Circle xStock
CRCLX
|
$65,54 | 0.3% | 3.0% | 9.3% | 24.1% | $7.669.920 | $115.065.385 | $273.564.138 | 0.42 |
|
||
| 237 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 238 |
Railgun
RAIL
|
$1,90 | 0.0% | 7.1% | 12.2% | 41.4% | $162.403 | $113.791.385 | $113.791.385 | 1.0 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $45.593,08 | $112.174.037 | $112.174.037 | 1.0 |
|
||
| 240 |
eCash
XEC
|
Cumpărare
|
$0.055571 | 0.2% | 1.1% | 5.5% | 23.4% | $2.181.115 | $112.018.615 | $112.018.685 | 1.0 |
|
|
| 241 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $111.920.764 | $111.920.764 | 1.0 |
|
||
| 243 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,07225 | 0.2% | 3.9% | 1.3% | 3.6% | $352.370 | $111.205.702 | $111.207.451 | 1.0 |
|
|
| 244 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$291,38 | 0.0% | 0.4% | 6.3% | 17.5% | $12.650.398 | $111.113.570 | $111.113.570 | 1.0 |
|
||
| 245 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.9% | $48.543,94 | $109.559.100 | $109.559.100 | 1.0 |
|
||
| 246 |
AIOZ Network
AIOZ
|
$0,08471 | 0.0% | 2.9% | 6.5% | 29.0% | $3.581.583 | $109.241.083 | $109.260.006 | 1.0 |
|
||
| 247 |
DGrid AI
DGAI
|
$0,7224 | 1.0% | 3.8% | 15.6% | 24.1% | $33.271.847 | $108.356.643 | $722.377.619 | 0.15 |
|
||
| 248 |
Non-Playable Coin
NPC
|
$0,01339 | 1.0% | 5.5% | 11.3% | 38.5% | $4.393.720 | $107.826.102 | $107.826.102 | 1.0 |
|
||
| 249 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$899,80 | 0.4% | 1.3% | 16.5% | 43.5% | $76.869.025 | $107.371.581 | $107.371.581 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2.221,07 | $106.739.277 | $106.739.277 | 1.0 |
|
||
| 251 |
Immutable
IMX
|
Cumpărare
|
$0,1172 | 0.3% | 2.3% | 2.1% | 38.9% | $5.788.518 | $106.033.968 | $234.465.991 | 0.45 |
|
|
| 252 |
SoSoValue
SOSO
|
Cumpărare
|
$0,2959 | 0.0% | 2.6% | 5.9% | 9.2% | $2.232.733 | $105.998.137 | $295.945.126 | 0.36 |
|
|
| 253 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 254 |
1INCH
1INCH
|
Cumpărare
|
$0,07471 | 0.2% | 2.7% | 6.0% | 24.3% | $19.462.884 | $105.011.862 | $112.066.527 | 0.94 |
|
|
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.039,79 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.870.115 | $104.870.115 | 1.0 |
|
|
| 256 |
DoubleZero
2Z
|
Cumpărare
|
$0,01969 | 1.6% | 4.2% | 10.7% | 47.0% | $3.438.614 | $104.330.300 | $196.860.142 | 0.53 |
|
|
| 257 |
SuperVerse
SUPER
|
$0,1596 | 0.5% | 0.9% | 3.9% | 28.1% | $4.325.013 | $104.222.121 | $159.564.877 | 0.65 |
|
||
| 258 |
Saturn Dollar
USDAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $262.696 | $103.604.350 | $103.604.350 | 1.0 |
|
||
| 259 |
SafePal
SFP
|
Cumpărare
|
$0,2066 | 0.9% | 1.2% | 0.7% | 27.3% | $736.074 | $103.285.558 | $103.285.558 | 1.0 |
|
|
| 260 |
ZKsync
ZK
|
Cumpărare
|
$0,009241 | 0.4% | 2.9% | 6.5% | 44.2% | $7.053.677 | $101.840.705 | $194.064.089 | 0.52 |
|
|
| 261 |
Golem
GLM
|
Cumpărare
|
$0,1018 | 1.0% | 1.6% | 6.2% | 23.7% | $2.750.195 | $101.823.677 | $101.823.677 | 1.0 |
|
|
| 262 |
Bitget Wrapped BTC
BGBTC
|
$73.565,21 | 0.3% | 1.5% | 3.3% | 11.9% | $29.346,80 | $101.814.245 | $101.814.245 | 1.0 |
|
||
| 263 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001627 | 1.4% | 1.5% | 16.5% | 0.7% | $13.810.666 | $101.792.169 | $162.729.023 | 0.63 |
|
|
| 264 |
Pons
PONS
|
$0,1494 | 2.1% | 0.3% | 23.3% | 56.0% | $19.382.001 | $100.118.714 | $100.118.714 | 1.0 |
|
||
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.566.554 | $99.876.772 | $99.876.772 | 1.0 |
|
||
| 267 |
ApeCoin
APE
|
Cumpărare
|
$0,09980 | 0.2% | 1.5% | 7.3% | 37.3% | $13.257.534 | $99.801.013 | $99.801.013 | 1.0 |
|
|
| 268 |
Kinetiq
KNTQ
|
$0,3007 | 0.1% | 25.2% | 39.2% | 17.1% | $7.517.521 | $97.447.628 | $300.742.337 | 0.32 |
|
||
| 269 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$173,00 | 0.0% | 4.4% | 14.8% | 24.7% | $91.778.981 | $96.297.371 | $96.297.371 | 1.0 |
|
||
| 270 |
Chutes
SN64
|
$14,99 | 0.2% | 0.2% | 1.4% | 26.5% | $950.984 | $95.683.529 | $95.683.529 | 1.0 |
|
||
| 271 |
Synthetix
SNX
|
Cumpărare
|
$0,1638 | 1.1% | 4.1% | 4.2% | 32.8% | $2.833.068 | $95.175.263 | $95.244.662 | 1.0 |
|
|
| 272 |
Genius
GENIUS
|
$0,2834 | 0.4% | 0.1% | 4.3% | 15.4% | $2.203.900 | $95.052.990 | $253.677.177 | 0.37 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.292.411 | $94.399.475 | $94.437.425 | 1.0 |
|
||
| 275 |
Horizen
ZEN
|
Cumpărare
|
$4,99 | 0.1% | 0.6% | 1.5% | 23.5% | $6.137.138 | $92.169.904 | $104.723.020 | 0.88 |
|
|
| 276 |
Aethir
ATH
|
Cumpărare
|
$0,004558 | 0.7% | 1.5% | 6.4% | 31.2% | $9.066.295 | $91.753.598 | $191.449.957 | 0.48 |
|
|
| 277 |
MultiversX
EGLD
|
Cumpărare
|
$2,94 | 0.3% | 0.3% | 12.2% | 25.9% | $2.909.337 | $91.549.292 | $91.549.292 | 1.0 |
|
|
| 278 |
0G
0G
|
Cumpărare
|
$0,1489 | 0.2% | 5.3% | 1.8% | 46.4% | $5.289.435 | $91.508.030 | $148.888.553 | 0.61 |
|
|
| 279 |
Ultima
ULTIMA
|
Cumpărare
|
$1.079,69 | 0.7% | 5.5% | 7.4% | 32.8% | $5.111.889 | $91.458.137 | $107.968.712 | 0.85 |
|
|
| 281 |
Plume
PLUME
|
$0,01318 | 0.4% | 2.7% | 5.0% | 44.6% | $9.346.157 | $89.834.686 | $131.756.062 | 0.68 |
|
||
| 282 |
Prom
PROM
|
$4,86 | 0.4% | 9.8% | 6.7% | 4.6% | $10.969.684 | $88.741.371 | $93.603.911 | 0.95 |
|
||
| 283 |
SpaceX xStock
SPCXX
|
$144,50 | 0.0% | 2.1% | 8.8% | 12.3% | $15.753.137 | $87.036.918 | $247.160.213 | 0.35 |
|
||
| 284 |
Yellow
YELLOW
|
$0,09530 | 1.3% | 16.3% | 46.1% | 169.2% | $4.001.847 | $87.022.500 | $953.023.427 | 0.09 |
|
||
| 285 |
OKZOO
AIOT
|
$0,1650 | 0.2% | 5.1% | 85.2% | 209.8% | $4.999.769 | $86.661.323 | $164.990.620 | 0.53 |
|
||
| 286 |
MetaDAO
META
|
$3,82 | 0.7% | 2.0% | 9.4% | 34.8% | $463.566 | $86.629.978 | $86.629.978 | 1.0 |
|
||
| 287 |
YZY
YZY
|
$0,2880 | 2.0% | 2.0% | 2.1% | 2.0% | $788,63 | $86.100.787 | $287.997.413 | 0.3 |
|
||
| 288 |
deBridge
DBR
|
$0,01290 | 0.1% | 0.6% | 2.9% | 33.7% | $2.405.140 | $84.285.292 | $129.027.802 | 0.65 |
|
||
| 289 |
Nexus Mutual
NXM
|
Cumpărare
|
$54,17 | 0.5% | 1.8% | 5.6% | 16.9% | $0,00 | $83.250.444 | $83.250.444 | 1.0 |
|
|
| 290 |
Goldfish Gold
GGBR
|
$4,03 | 0.1% | 0.4% | 2.3% | 3.4% | $100.587 | $82.170.097 | $100.732.301 | 0.82 |
|
||
| 291 |
JPY Coin
JPYC
|
$0,006328 | 1.0% | 0.1% | 0.1% | 0.8% | $750.630 | $82.114.557 | $82.114.557 | 1.0 |
|
||
| 292 |
GMX
GMX
|
$7,64 | 0.0% | 0.3% | 10.1% | 10.3% | $4.281.214 | $81.746.857 | $81.746.857 | 1.0 |
|
||
| 293 |
Seeker
SKR
|
Cumpărare
|
$0,01113 | 1.0% | 0.8% | 9.4% | 34.3% | $3.006.473 | $81.411.596 | $119.188.341 | 0.68 |
|
|
| 294 |
Stronghold
SHX
|
$0,004318 | 0.0% | 2.6% | 0.9% | 38.5% | $617.159 | $81.087.421 | $430.760.698 | 0.19 |
|
||
| 295 |
SOON
SOON
|
$0,2371 | 0.4% | 1.3% | 7.1% | 23.9% | $5.011.930 | $80.560.709 | $2.611.204.198 | 0.03 |
|
||
| 297 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.063904 | 0.2% | 1.6% | 2.5% | 26.3% | $412.963 | $79.516.031 | $79.516.031 | 1.0 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4749 | 0.1% | 1.7% | 4.8% | 14.0% | $275.961 | $79.492.257 | $79.492.257 | 1.0 |
|
||
| 300 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.189,69 | $78.693.725 | $78.693.725 | 1.0 |
|
||
| 301 |
RedStone
RED
|
$0,1361 | 0.4% | 3.8% | 1.1% | 9.2% | $2.820.434 | $77.901.565 | $136.085.992 | 0.57 |
|
||
| 302 |
USDA
USDA
|
$0,8907 | 0.0% | 2.1% | 3.6% | 10.6% | $290.768 | $77.462.320 | $77.462.320 | 1.0 |
|
||
| 303 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,54 | 0.3% | 3.0% | 9.2% | 24.2% | $655.144 | $77.381.293 | $77.381.293 | 1.0 |
|
||
| 304 |
GALA
GALA
|
Cumpărare
|
$0,001510 | 0.7% | 0.6% | 6.0% | 37.7% | $12.035.131 | $77.325.895 | $77.325.895 | 1.0 |
|
|
| 305 |
Four
FORM
|
$0,2012 | 0.2% | 1.0% | 3.0% | 30.1% | $2.381.474 | $76.839.681 | $115.159.120 | 0.67 |
|
||
| 306 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$0,9793 | 1.0% | 9.9% | 12.3% | 18.1% | $155.196 | $76.768.878 | $76.768.878 | 1.0 |
|
|
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
Se afișează de la 201 la 300 din 10043 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
