Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,45 trilion, o modificare cu 2.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $70,7 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 18.046 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Four.meme Ecosystem (BNB Memes).
Caracteristici principale
$2.445.795.613.492
Capitalizare de piață
2.1%
$70.684.289.639
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9910 | 0.4% | 0.4% | 0.5% | 0.4% | $22.422,80 | $157.833.733 | $157.833.733 | 1.0 |
|
||
| 202 |
InfiniFi USD
IUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $182.691 | $153.220.278 | $148.225.761 | 1.03 |
|
||
| 203 |
Akash Network
AKT
|
$0,5769 | 0.6% | 5.4% | 35.1% | 80.3% | $28.517.830 | $151.628.976 | $168.392.012 | 0.9 |
|
||
| 204 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $1.641.667 | $149.969.640 | $320.383.769 | 0.47 |
|
||
| 205 |
Zano
ZANO
|
Cumpărare
|
$9,82 | 0.2% | 1.2% | 66.9% | 9.3% | $1.925.422 | $149.430.374 | $149.432.165 | 1.0 |
|
|
| 206 |
GALA
GALA
|
Cumpărare
|
$0,003091 | 0.4% | 7.1% | 10.1% | 17.5% | $24.313.290 | $147.196.484 | $147.196.484 | 1.0 |
|
|
| 207 |
Ultima
ULTIMA
|
Cumpărare
|
$3.875,68 | 2.6% | 0.4% | 5.7% | 33.8% | $10.741.014 | $146.392.370 | $387.567.098 | 0.38 |
|
|
| 208 |
SafePal
SFP
|
Cumpărare
|
$0,2861 | 1.1% | 0.8% | 1.0% | 5.3% | $2.439.018 | $143.019.098 | $143.019.098 | 1.0 |
|
|
| 209 |
Sentient
SENT
|
Cumpărare
|
$0,01971 | 0.1% | 2.7% | 8.4% | 14.7% | $9.809.153 | $142.628.618 | $677.087.850 | 0.21 |
|
|
| 210 |
THORChain
RUNE
|
Cumpărare
|
$0,4025 | 0.1% | 4.8% | 9.8% | 2.6% | $53.891.101 | $141.467.882 | $171.140.160 | 0.83 |
|
|
| 211 |
Aethir
ATH
|
Cumpărare
|
$0,007661 | 1.2% | 5.4% | 21.9% | 41.0% | $36.208.725 | $140.738.713 | $321.816.538 | 0.44 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $782.137 | $139.600.119 | $139.600.292 | 1.0 |
|
|
| 213 |
Basic Attention
BAT
|
Cumpărare
|
$0,09322 | 0.2% | 3.6% | 7.5% | 21.9% | $10.747.666 | $139.576.897 | $139.975.861 | 1.0 |
|
|
| 214 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,1367 | 1.0% | 4.4% | 6.8% | 1.4% | $823.438 | $137.418.847 | $137.418.847 | 1.0 |
|
|
| 216 |
OriginTrail
TRAC
|
Cumpărare
|
$0,3055 | 1.5% | 0.6% | 3.4% | 8.0% | $1.046.091 | $136.623.956 | $152.729.557 | 0.89 |
|
|
| 217 |
eCash
XEC
|
Cumpărare
|
$0.056820 | 0.1% | 3.3% | 4.5% | 11.8% | $3.136.640 | $136.525.686 | $136.526.283 | 1.0 |
|
|
| 215 |
Immutable
IMX
|
Cumpărare
|
$0,1597 | 0.2% | 1.5% | 4.2% | 1.5% | $44.764.716 | $136.349.127 | $319.516.326 | 0.43 |
|
|
| 218 |
Banana For Scale
BANANAS31
|
$0,01324 | 5.3% | 40.9% | 31.2% | 199.8% | $81.065.239 | $133.134.424 | $133.134.424 | 1.0 |
|
||
| 219 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $837.178 | $131.944.470 | $131.944.470 | 1.0 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.090,27 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $130.614.669 | $130.614.669 | 1.0 |
|
|
| 221 |
GEKKO
GEKKO
|
$0.066487 | 0.1% | 2.8% | 1.8% | 5.7% | $63.376,95 | $130.028.785 | $130.028.785 | 1.0 |
|
||
| 222 |
STASIS EURO
EURS
|
Cumpărare
|
$1,04 | 15.4% | 16.0% | 15.4% | 18.5% | $612,30 | $129.265.801 | $129.265.801 | 1.0 |
|
|
| 223 |
Avant USD
AVUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $16.776,49 | $129.166.757 | $129.166.757 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Cumpărare
|
$0,09159 | 0.0% | 3.6% | 7.2% | 0.8% | $9.028.946 | $128.716.175 | $137.451.775 | 0.94 |
|
|
| 226 |
Golem
GLM
|
Cumpărare
|
$0,1285 | 0.3% | 1.7% | 3.7% | 24.3% | $5.951.167 | $128.431.951 | $128.431.951 | 1.0 |
|
|
| 225 |
Jito
JTO
|
Cumpărare
|
$0,2847 | 0.3% | 7.3% | 1.7% | 7.0% | $9.027.271 | $128.360.875 | $285.138.814 | 0.45 |
|
|
| 227 |
WEMIX
WEMIX
|
Cumpărare
|
$0,2756 | 0.3% | 1.2% | 4.1% | 10.8% | $819.279 | $127.638.857 | $152.542.568 | 0.84 |
|
|
| 228 |
Vaulta
A
|
Cumpărare
|
$0,07793 | 0.4% | 3.5% | 5.0% | 2.7% | $12.722.503 | $127.125.245 | $163.759.369 | 0.78 |
|
|
| 229 |
Seeker
SKR
|
Cumpărare
|
$0,02094 | 0.4% | 3.9% | 8.5% | 3.1% | $4.104.534 | $126.975.746 | $212.871.936 | 0.6 |
|
|
| 230 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.751.298 | $126.671.317 | $126.671.317 | 1.0 |
|
||
| 231 |
SoSoValue
SOSO
|
Cumpărare
|
$0,4030 | 0.2% | 1.5% | 5.5% | 7.1% | $3.891.747 | $125.777.116 | $403.129.781 | 0.31 |
|
|
| 232 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $61.522,20 | $125.214.218 | $125.214.218 | 1.0 |
|
||
| 233 |
CASH
CASH
|
Cumpărare
|
$0,9982 | 0.2% | 0.1% | 0.4% | 0.2% | $5.696.695 | $124.458.092 | $124.458.092 | 1.0 |
|
|
| 234 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1297 | 0.0% | 0.2% | 1.8% | 0.9% | $229.092 | $123.819.018 | $129.749.661 | 0.95 |
|
|
| 235 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,3054 | 0.1% | 1.1% | 4.6% | 7.4% | $13.040.331 | $123.763.667 | $123.763.667 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1903 | 0.3% | 5.0% | 7.9% | 0.7% | $19.420.639 | $123.169.273 | $344.080.671 | 0.36 |
|
|
| 237 |
Berachain
BERA
|
Cumpărare
|
$0,5275 | 0.4% | 5.5% | 19.0% | 11.9% | $15.723.923 | $121.088.606 | $282.276.771 | 0.43 |
|
|
| 238 |
Qubic
QUBIC
|
$0.068872 | 0.5% | 6.6% | 3.3% | 85.7% | $1.959.271 | $120.672.244 | $148.670.384 | 0.81 |
|
||
| 239 |
CoW Protocol
COW
|
Cumpărare
|
$0,2155 | 0.4% | 4.3% | 6.0% | 8.0% | $5.190.852 | $120.628.729 | $215.666.161 | 0.56 |
|
|
| 240 |
MultiversX
EGLD
|
Cumpărare
|
$3,95 | 0.2% | 3.6% | 7.8% | 11.5% | $4.966.192 | $116.894.331 | $116.894.331 | 1.0 |
|
|
| 241 |
Pieverse
PIEVERSE
|
Cumpărare
|
$0,5345 | 0.0% | 0.4% | 4.7% | 33.2% | $2.299.919 | $115.137.244 | $535.522.064 | 0.22 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 243 |
Chutes
SN64
|
$24,59 | 0.8% | 1.1% | 0.6% | 31.7% | $2.751.520 | $114.110.254 | $114.110.254 | 1.0 |
|
||
| 244 |
Pleasing USD
PUSD
|
$0,9354 | - | - | - | - | $21,93 | $112.242.544 | $112.242.544 | 1.0 |
|
||
| 245 |
Lombard
BARD
|
Cumpărare
|
$0,4945 | 1.0% | 6.8% | 54.1% | 34.8% | $80.862.419 | $112.233.912 | $498.817.387 | 0.23 |
|
|
| 246 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$1,42 | 0.1% | 0.0% | 5.3% | 20.6% | $34.900,42 | $111.235.880 | $111.235.880 | 1.0 |
|
|
| 247 |
0G
0G
|
Cumpărare
|
$0,5176 | 0.2% | 2.8% | 9.4% | 19.8% | $8.704.082 | $110.450.271 | $518.060.110 | 0.21 |
|
|
| 248 |
Arweave
AR
|
Cumpărare
|
$1,67 | 0.5% | 2.5% | 8.8% | 14.1% | $16.915.494 | $109.890.075 | $109.890.075 | 1.0 |
|
|
| 249 |
Tokenize Xchange
TKX
|
Cumpărare
|
$1,36 | 0.1% | 2.2% | 1.2% | 2.9% | $3.907,35 | $109.148.198 | $136.442.074 | 0.8 |
|
|
| 250 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,1143 | 0.1% | 4.6% | 4.4% | 6.1% | $10.601.492 | $108.789.087 | $114.214.272 | 0.95 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 1.4% | 1.8% | $7.427.757 | $108.411.060 | $108.411.060 | 1.0 |
|
||
| 252 |
Livepeer
LPT
|
Cumpărare
|
$2,17 | 0.0% | 2.5% | 5.6% | 6.1% | $5.866.669 | $107.835.307 | $107.835.307 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.007,84 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $105.923.876 | $105.923.876 | 1.0 |
|
|
| 254 |
Amp
AMP
|
Cumpărare
|
$0,001239 | 0.5% | 3.2% | 10.3% | 17.4% | $5.750.713 | $104.453.027 | $123.585.547 | 0.85 |
|
|
| 255 |
Synthetix
SNX
|
Cumpărare
|
$0,2980 | 0.0% | 4.2% | 8.9% | 17.5% | $12.183.530 | $102.719.874 | $102.846.183 | 1.0 |
|
|
| 256 |
BitMart
BMX
|
Cumpărare
|
$0,3010 | 0.0% | 0.1% | 0.3% | 16.3% | $9.578.744 | $102.182.983 | $192.500.627 | 0.53 |
|
|
| 257 |
Precious Metals USD
PMUSD
|
$0,9927 | 0.0% | 1.3% | 1.6% | 0.5% | $150.502 | $101.455.849 | $101.455.849 | 1.0 |
|
||
| 259 |
MNEE USD Stablecoin
MNEE
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $89.811,98 | $100.951.933 | $100.951.933 | 1.0 |
|
|
| 258 |
Audiera
BEAT
|
$0,7226 | 0.7% | 17.3% | 68.9% | 182.0% | $16.452.360 | $100.785.944 | $723.517.186 | 0.14 |
|
||
| 260 |
Ring USD
USDR
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.0% | $11.005,26 | $100.316.603 | $100.316.603 | 1.0 |
|
||
| 261 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.538.435 | $100.154.899 | $100.154.389 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | - | $592.924 | $99.942.306 | $99.942.306 | 1.0 |
|
||
| 263 |
Nexus Mutual
NXM
|
Cumpărare
|
$53,87 | 0.0% | 3.0% | 0.1% | 6.6% | $0,00 | $99.513.906 | $99.513.906 | 1.0 |
|
|
| 264 |
AWE Network
AWE
|
Cumpărare
|
$0,05118 | 0.0% | 2.5% | 2.6% | 12.9% | $3.897.592 | $99.433.240 | $99.433.240 | 1.0 |
|
|
| 265 |
τemplar
SN3
|
$23,50 | 0.4% | 4.3% | 28.7% | 296.6% | $5.264.130 | $98.983.786 | $98.983.786 | 1.0 |
|
||
| 266 |
Horizen
ZEN
|
Cumpărare
|
$5,51 | 0.3% | 5.2% | 6.8% | 2.9% | $11.715.618 | $98.703.737 | $115.975.916 | 0.85 |
|
|
| 267 |
Gas
GAS
|
Cumpărare
|
$1,51 | 0.3% | 3.4% | 6.8% | 3.1% | $2.245.393 | $98.528.404 | $98.528.404 | 1.0 |
|
|
| 268 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,05692 | 0.1% | 0.7% | 4.7% | 22.5% | $295.656 | $98.333.359 | $98.333.359 | 1.0 |
|
|
| 269 |
Cap USD
CUSD
|
$0,9998 | 0.1% | 1.7% | 2.9% | 0.1% | $98.200,19 | $98.210.593 | $98.210.593 | 1.0 |
|
||
| 270 |
Cysic
CYS
|
$0,6090 | 0.8% | 8.0% | 40.1% | 39.8% | $12.434.102 | $97.913.254 | $608.913.270 | 0.16 |
|
||
| 271 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 272 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001545 | 0.2% | 4.6% | 14.8% | 6.9% | $5.080.552 | $96.762.075 | $154.687.713 | 0.63 |
|
|
| 273 |
Four
FORM
|
$0,2518 | 0.8% | 1.1% | 8.3% | 19.6% | $4.096.712 | $96.175.597 | $144.137.729 | 0.67 |
|
||
| 277 |
pippin
PIPPIN
|
Cumpărare
|
$0,09463 | 1.9% | 7.8% | 74.5% | 80.8% | $27.720.726 | $94.542.062 | $94.542.062 | 1.0 |
|
|
| 274 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,07 | 0.1% | 0.0% | 0.2% | 0.9% | $0,00 | $94.520.457 | $94.520.457 | 1.0 |
|
|
| 275 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,67 | 0.1% | 0.8% | 8.6% | 101.1% | $379.794 | $94.507.176 | $94.507.176 | 1.0 |
|
||
| 276 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $767.574 | $93.996.065 | $93.996.065 | 1.0 |
|
||
| 278 |
XDAI
XDAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $367.176 | $93.714.673 | $93.684.709 | 1.0 |
|
|
| 279 |
Wormhole
W
|
Cumpărare
|
$0,01651 | 0.2% | 7.4% | 0.8% | 15.2% | $21.001.093 | $92.658.964 | $165.563.632 | 0.56 |
|
|
| 280 |
yearn.finance
YFI
|
Cumpărare
|
$2.586,31 | 0.1% | 3.5% | 0.2% | 6.8% | $8.917.797 | $92.551.858 | $94.943.057 | 0.97 |
|
|
| 282 |
Derive
DRV
|
$0,09108 | 11.3% | 21.4% | 3.1% | 135.6% | $1.904.094 | $91.533.781 | $137.316.754 | 0.67 |
|
||
| 281 |
GRX Chain
GRX
|
Cumpărare
|
$9,55 | 0.1% | 3.8% | 12.3% | 8.4% | $22.466.375 | $90.823.601 | $95.460.320 | 0.95 |
|
|
| 283 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.064461 | 0.6% | 3.1% | 8.0% | 2.5% | $1.205.193 | $90.816.467 | $90.816.467 | 1.0 |
|
|
| 284 |
LoveBit
LB
|
$0.062152 | 1.0% | 13.3% | 0.2% | 29.7% | $101.510 | $90.381.073 | $90.381.073 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Cumpărare
|
$0,8432 | 0.0% | 3.4% | 9.1% | 8.8% | $4.482.955 | $89.412.864 | $90.960.015 | 0.98 |
|
|
| 287 |
Beam
BEAM
|
Cumpărare
|
$0,001805 | 0.5% | 6.1% | 8.9% | 18.6% | $6.089.696 | $89.278.905 | $112.684.256 | 0.79 |
|
|
| 286 |
Ravencoin
RVN
|
Cumpărare
|
$0,005526 | 0.5% | 2.1% | 1.1% | 6.0% | $14.906.327 | $89.254.952 | $89.257.405 | 1.0 |
|
|
| 288 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,01225 | 0.2% | 3.5% | 5.5% | 13.7% | $1.846.770 | $89.118.276 | $89.130.499 | 1.0 |
|
|
| 289 |
USDA
USDA
|
$0,9997 | 0.3% | 0.1% | 0.4% | 0.0% | $524.295 | $88.826.719 | $88.825.667 | 1.0 |
|
||
| 291 |
ApeCoin
APE
|
Cumpărare
|
$0,08921 | 0.0% | 4.8% | 7.9% | 17.0% | $17.804.034 | $87.968.864 | $89.294.327 | 0.99 |
|
|
| 290 |
Loaded Lions
LION
|
Cumpărare
|
$0,002851 | 0.6% | 2.3% | 17.9% | 30.8% | $666.175 | $87.935.814 | $286.972.027 | 0.31 |
|
|
| 292 |
Kamino
KMNO
|
Cumpărare
|
$0,02090 | 1.1% | 6.5% | 0.2% | 23.3% | $3.909.916 | $87.930.721 | $209.051.156 | 0.42 |
|
|
| 293 |
Oasis
ROSE
|
Cumpărare
|
$0,01158 | 0.1% | 2.3% | 8.5% | 7.4% | $3.913.583 | $87.457.817 | $115.829.982 | 0.76 |
|
|
| 295 |
TRIA
TRIA
|
$0,04069 | 0.5% | 7.7% | 44.0% | 147.4% | $11.745.876 | $87.404.281 | $405.086.419 | 0.22 |
|
||
| 294 |
Brazilian Digital
BRZ
|
$0,1877 | 0.1% | 0.2% | 0.4% | 1.7% | $48.150,59 | $87.059.630 | $87.059.630 | 1.0 |
|
||
| 296 |
KAITO
KAITO
|
$0,3585 | 0.3% | 0.5% | 0.9% | 19.9% | $7.393.099 | $86.539.120 | $358.504.987 | 0.24 |
|
||
| 299 |
Shuffle
SHFL
|
Cumpărare
|
$0,2231 | 0.6% | 1.0% | 14.8% | 3.5% | $797.739 | $86.513.519 | $206.992.734 | 0.42 |
|
|
| 297 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.966 | $86.205.510 | $50.094.429.160 | 0.0 |
|
||
| 300 |
Luxxcoin
LUX
|
Cumpărare
|
$0,0008584 | 0.7% | 0.7% | 1.2% | 0.4% | $1.104.844 | $86.115.668 | $86.115.668 | 1.0 |
|
|
| 298 |
Sign
SIGN
|
$0,05238 | 0.6% | 12.5% | 21.9% | 114.7% | $59.332.378 | $85.951.773 | $524.096.175 | 0.16 |
|
Se afișează de la 201 la 300 din 16595 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
