Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82 miliard.
Dominanța Bitcoin este la 58 și dominanța Ethereum este la 9,84.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,552T
1.2%
Capitalizare de piață
$81,983B
21.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1818 |
THAT
THAT
|
$0,002425 | 1.2% | 1.3% | 4.6% | 1.9% | $19.120,25 | $3.838.546 | $8.002.374 | 0.48 |
|
||
| 1819 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.537,26 | $3.824.997 | $4.079.736 | 0.94 |
|
||
| 1820 |
NKN
NKN
|
$0,004732 | 0.2% | 1.0% | 6.1% | 28.0% | $8.155,03 | $3.818.942 | $3.818.942 | 1.0 |
|
||
| 1821 |
Radix
XRD
|
$0,0002811 | 0.2% | 5.0% | 28.4% | 11.8% | $16.760,55 | $3.815.138 | $3.815.138 | 1.0 |
|
||
| 1822 |
CESS Network
CESS
|
$0,001440 | 0.1% | 1.8% | 4.8% | 27.2% | $2.232,23 | $3.814.587 | $14.394.667 | 0.27 |
|
||
| 1824 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$124,67 | 0.3% | 2.4% | 0.2% | 13.2% | $668.014 | $3.802.777 | $3.802.777 | 1.0 |
|
||
| 1825 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.273,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $3.777.405 | $3.777.405 | 1.0 |
|
||
| 1826 |
OPENLOOT
OL
|
$0,004721 | 1.8% | 7.5% | 25.4% | 29.4% | $362.841 | $3.775.693 | $23.577.188 | 0.16 |
|
||
| 1827 |
Synth
SN50
|
$0,6682 | 0.6% | 1.6% | 16.4% | 52.3% | $164.331 | $3.770.953 | $3.770.953 | 1.0 |
|
||
| 1828 |
Reroll
REROLL
|
$0,003766 | 0.0% | 5.1% | 26.1% | - | $7.553,29 | $3.766.482 | $3.766.482 | 1.0 |
|
||
| 1829 |
Asteroid Shiba
ASTEROID
|
$0.058926 | 0.3% | 1.1% | 1.4% | 24.9% | $89.677,87 | $3.753.457 | $3.753.457 | 1.0 |
|
||
| 1830 |
Cryptex Finance
CTX
|
$0,3875 | 0.0% | 2.4% | 12.0% | 35.4% | $18.811,50 | $3.749.469 | $3.883.571 | 0.97 |
|
||
| 1831 |
Afreum
AFR
|
$0,0004690 | 0.3% | 3.3% | 13.2% | 27.9% | $689,55 | $3.748.003 | $3.748.003 | 1.0 |
|
||
| 1832 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,23 | 0.1% | 0.7% | 1.6% | 4.2% | $133,21 | $3.745.691 | $3.745.691 | 1.0 |
|
||
| 1833 |
NVIDIA (EQX Tokenized Stock)
EQNVDA
|
$171,60 | 0.7% | 3.8% | - | - | $54.321,89 | $3.741.041 | $69.010.379.543.861 | 0.0 |
|
||
| 1834 |
saucecoin
SAUCE
|
$0,003737 | 3.2% | 5.3% | 13.2% | - | $76.488,68 | $3.736.446 | $3.736.446 | 1.0 |
|
||
| 1835 |
The Arena
ARENA
|
$0,0005810 | 0.3% | 5.4% | 5.7% | 27.3% | $23.391,01 | $3.726.557 | $5.797.929 | 0.64 |
|
||
| 1836 |
DOWGE
DJI6930
|
$0,003728 | 0.3% | 16.6% | 32.2% | 30.4% | $166.330 | $3.723.652 | $3.723.652 | 1.0 |
|
||
| 1837 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$79,31 | 0.1% | 1.6% | 1.2% | 2.2% | $1.307.209 | $3.721.907 | $3.721.907 | 1.0 |
|
||
| 1838 |
Harvest Finance
FARM
|
$5,54 | 0.9% | 0.0% | 2.0% | 28.7% | $22.777,45 | $3.721.080 | $3.822.034 | 0.97 |
|
||
| 1839 |
Rayls
RLS
|
$0,001802 | 0.5% | 1.1% | 12.3% | 20.2% | $529.218 | $3.720.981 | $17.898.674 | 0.21 |
|
||
| 1840 |
Hana Network
HANA
|
$0,01549 | 1.4% | 6.9% | 3.5% | 18.1% | $3.344.190 | $3.720.817 | $15.503.405 | 0.24 |
|
||
| 1841 |
Dacity Coin
DACITY
|
$0,003719 | 4.8% | 82.1% | - | - | $672.975 | $3.717.518 | $3.717.518 | 1.0 |
|
||
| 1842 |
Citrea USD
CTUSD
|
$1,01 | 1.3% | 0.3% | 0.3% | 0.5% | $11.442,74 | $3.714.829 | $3.714.829 | 1.0 |
|
||
| 1843 |
CoinZoom
ZOOM
|
$0,006267 | 0.0% | 0.3% | 6.4% | 30.4% | $3.571,53 | $3.714.190 | $3.759.884 | 0.99 |
|
||
| 1844 |
Zircuit
ZRC
|
$0,001013 | 0.2% | 1.5% | 6.6% | 27.6% | $80.982,38 | $3.703.658 | $10.127.537 | 0.37 |
|
||
| 1845 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$370,53 | 0.5% | 1.7% | 2.0% | 3.0% | $1.165.898 | $3.698.285 | $3.698.285 | 1.0 |
|
||
| 1846 |
LeverUp
LV
|
$0,04104 | 0.7% | 2.7% | 7.2% | 37.4% | $385,81 | $3.690.698 | $41.007.758 | 0.09 |
|
||
| 1847 |
Brazilian real
WBRL
|
$0,1801 | 0.0% | 0.1% | 1.4% | 9.1% | $12.707,88 | $3.685.850 | $3.685.850 | 1.0 |
|
||
| 1849 |
up
UP
|
$0,1445 | 0.0% | 14.2% | 15.5% | 31.3% | $1.030.260 | $3.675.419 | $46.537.752 | 0.08 |
|
||
| 1850 |
STANK
STANK
|
$0,003673 | 3.5% | 16.7% | - | - | $1.767.802 | $3.665.798 | $3.665.798 | 1.0 |
|
||
| 1851 |
Forte AUD
AUDF
|
$0,6967 | 0.0% | 0.2% | 0.1% | 1.0% | $30,60 | $3.657.952 | $3.657.952 | 1.0 |
|
||
| 1852 |
QAIT
QAIT
|
$0,0008211 | 3.1% | 1.8% | 47.6% | 41.1% | $109.363 | $3.654.304 | $8.211.920 | 0.45 |
|
||
| 1853 |
Agoric
BLD
|
$0,005252 | 0.0% | 0.4% | 1.6% | 1.6% | $2.525,63 | $3.638.297 | - |
|
|||
| 1854 |
Wigl
WIGL
|
$0,02976 | 0.0% | 1.5% | 4.5% | 8.7% | $3.249,15 | $3.637.455 | $13.785.152 | 0.26 |
|
||
| 1855 |
Instant Inference
SN46
|
$0,7165 | 0.3% | 1.6% | 2.9% | 35.4% | $115.329 | $3.633.633 | $3.633.633 | 1.0 |
|
||
| 1856 |
Bluzelle
BLZ
|
$0,007496 | 0.5% | 2.7% | 8.2% | 27.1% | $38.524,37 | $3.632.066 | $3.747.770 | 0.97 |
|
||
| 1857 |
Diamond
DMD
|
$0,9579 | 0.7% | 3.4% | 9.5% | 20.8% | $22.754,47 | $3.631.117 | $4.193.828 | 0.87 |
|
||
| 1858 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,56 | 0.0% | 0.1% | 0.1% | 0.1% | $135,28 | $3.625.855 | $3.625.855 | 1.0 |
|
||
| 1859 |
CateCoin
CATE
|
$0.076474 | 0.1% | 1.9% | 3.4% | 17.3% | $130,59 | $3.624.359 | $3.782.678 | 0.96 |
|
||
| 1861 |
Wayfinder
PROMPT
|
$0,01614 | 0.3% | 0.5% | 3.6% | 14.0% | $4.572.732 | $3.612.051 | $16.132.407 | 0.22 |
|
||
| 1862 |
GIVEBACK
GBACK
|
$0,003616 | 0.6% | 5.1% | 2.9% | 52.4% | $7.517,12 | $3.611.641 | $3.611.641 | 1.0 |
|
||
| 1863 |
CUPSEY
CUPSEY
|
$0,003602 | 0.6% | 4.3% | 1.5% | 44.5% | $46.137,95 | $3.595.760 | $3.595.760 | 1.0 |
|
||
| 1864 |
Swell
SWELL
|
$0,0006862 | 0.1% | 1.5% | 6.5% | 14.5% | $1.339.536 | $3.589.628 | $6.053.363 | 0.59 |
|
||
| 1865 |
Hey Anon
ANON
|
$0,2335 | 0.5% | 5.6% | 18.6% | 34.7% | $225.763 | $3.589.303 | $4.891.693 | 0.73 |
|
||
| 1866 |
Rice AI
RICE
|
$0,004661 | 0.2% | 4.6% | 14.9% | 32.8% | $109.383 | $3.585.171 | $4.660.737 | 0.77 |
|
||
| 1867 |
Apple • Robinhood Token
AAPL
|
$347,40 | 0.0% | 1.1% | 4.7% | 3.0% | $1.890.457 | $3.584.086 | $3.584.086 | 1.0 |
|
||
| 1869 |
Liqwid Finance
LQ
|
$0,1764 | 0.6% | 2.1% | 16.4% | 50.8% | $4.838,37 | $3.582.620 | $3.702.397 | 0.97 |
|
||
| 1870 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$225,74 | 0.2% | 3.8% | 16.0% | 5.4% | $29.389.110 | $3.573.878 | $3.573.878 | 1.0 |
|
||
| 1871 |
Real
REAL
|
Cumpărare
|
$0,003571 | 0.0% | 0.0% | 0.4% | 0.5% | $24,38 | $3.571.070 | $3.571.070 | 1.0 |
|
|
| 1872 |
Nash
NEX
|
$0,08061 | 0.0% | 3.5% | 12.8% | 10.9% | $201,56 | $3.570.343 | $4.030.713 | 0.89 |
|
||
| 1873 |
HODL
HODL
|
$0,003607 | 2.5% | 74.9% | 234.8% | 152.2% | $1.130.209 | $3.569.959 | $3.569.959 | 1.0 |
|
||
| 1874 |
Hydranet
HDN
|
$0,01742 | 0.0% | 2.6% | 13.7% | 41.9% | $35.865,24 | $3.564.425 | $5.225.784 | 0.68 |
|
||
| 1875 |
Fwog
FWOG
|
$0,003648 | 1.3% | 3.1% | 15.2% | 31.2% | $1.089.289 | $3.563.661 | $3.563.661 | 1.0 |
|
||
| 1876 |
Tectum
TET
|
$0,3563 | 0.8% | 5.9% | 9.4% | 19.7% | $95.595,22 | $3.563.110 | $3.563.379 | 1.0 |
|
||
| 1877 |
apM Fashion
APM
|
$0,003953 | 0.0% | 1.6% | 0.7% | 19.6% | $1.077.750 | $3.557.917 | $39.532.416 | 0.09 |
|
||
| 1878 |
XRP ARMY
ARMY
|
$0,006034 | 0.5% | 2.4% | 21.9% | 20.7% | $16.837,34 | $3.553.188 | $3.553.188 | 1.0 |
|
||
| 1879 |
RCH Token
RCH
|
$0,1282 | 0.4% | 3.3% | 10.2% | 19.0% | $1.628,67 | $3.550.989 | $3.550.989 | 1.0 |
|
||
| 1881 |
Avici
AVICI
|
$0,2749 | 0.1% | 0.6% | 15.2% | 8.1% | $2.778,08 | $3.545.750 | $3.545.750 | 1.0 |
|
||
| 1883 |
Hipo Governance Token
HPO
|
$0,004671 | 1.4% | 2.3% | 4.4% | 9.2% | $323,30 | $3.520.288 | $4.453.819 | 0.79 |
|
||
| 1884 |
ZZZ
ZZZ
|
$0,004703 | 0.8% | 16.2% | 37.9% | 42.6% | $1.056.260 | $3.519.107 | $3.519.107 | 1.0 |
|
||
| 1885 |
PlatON Network
LAT
|
$0,0004884 | 0.2% | 0.2% | 5.1% | 15.6% | $1.156.456 | $3.516.187 | $5.006.598 | 0.7 |
|
||
| 1886 |
Arrow Air
ARROW
|
$0,1399 | 0.0% | 1.2% | 5.5% | 12.5% | $823,57 | $3.507.199 | $13.993.574 | 0.25 |
|
||
| 1887 |
Enosys Loans CDP
CDP
|
$0,9897 | 0.0% | 0.1% | 0.0% | 0.5% | $231.180 | $3.499.546 | $3.499.546 | 1.0 |
|
||
| 1888 |
ZAR Universal
ZARU
|
$0,05989 | 0.1% | 0.5% | 0.3% | 0.5% | $105.404 | $3.497.950 | $3.497.950 | 1.0 |
|
||
| 1889 |
GAIB
GAIB
|
$0,01703 | 0.2% | 1.2% | 0.1% | 33.2% | $63.353,22 | $3.490.289 | $17.039.790 | 0.2 |
|
||
| 1890 |
Parano1d
NOID
|
$0,2920 | 0.0% | 6.9% | 31.5% | - | $98.008,54 | $3.483.244 | $3.484.257 | 1.0 |
|
||
| 1891 |
Mitosis
MITO
|
$0,007250 | 0.9% | 1.0% | 2.6% | 52.0% | $3.452.380 | $3.483.079 | $7.247.606 | 0.48 |
|
||
| 1892 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$145,58 | 0.1% | 2.8% | 8.0% | 11.4% | $11.793.269 | $3.482.618 | $3.482.618 | 1.0 |
|
||
| 1893 |
Ascend
ASCEND
|
$0,2262 | 0.6% | 1.8% | 11.7% | 27.1% | $14.197,10 | $3.481.386 | $4.973.408 | 0.7 |
|
||
| 1894 |
Shadow Token
SHDW
|
$0,02055 | 0.2% | 3.1% | 9.5% | 33.2% | $86.478,49 | $3.474.523 | $3.474.523 | 1.0 |
|
||
| 1895 |
Nimiq
NIM
|
$0,0002501 | 0.2% | 3.4% | 13.7% | 18.4% | $4.201,85 | $3.469.211 | $3.529.210 | 0.98 |
|
||
| 1896 |
PURPLE PEPE
PURPE
|
$0.058244 | 0.9% | 8.7% | 11.9% | 35.4% | $60.314,24 | $3.463.728 | $3.463.728 | 1.0 |
|
||
| 1897 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1898 |
Divo
DVO
|
$0,004105 | 0.5% | 3.2% | 6.8% | 35.9% | $17.178,39 | $3.460.304 | $24.627.594 | 0.14 |
|
||
| 1900 |
Reactive Network
REACT
|
$0,003164 | 0.1% | 5.3% | 6.0% | 25.8% | $25.399,88 | $3.450.895 | $7.593.300 | 0.45 |
|
||
| 1901 |
Clash of Lilliput
COL
|
$0,04187 | 0.5% | 1.7% | 5.6% | 37.3% | $3.325,53 | $3.436.079 | $41.865.411 | 0.08 |
|
||
| 1902 |
Layer3
L3
|
$0,001732 | 0.2% | 4.0% | 12.5% | 40.5% | $140.032 | $3.436.033 | $5.777.970 | 0.59 |
|
||
| 1903 |
Manchester City Fan Token
CITY
|
$0,2413 | 0.7% | 1.0% | 7.8% | 31.3% | $777.205 | $3.428.117 | $4.764.046 | 0.72 |
|
||
| 1904 |
TrustSwap
SWAP
|
$0,03420 | 0.1% | 1.6% | 6.6% | 21.2% | $50.062,09 | $3.420.038 | $3.420.038 | 1.0 |
|
||
| 1905 |
MileVerse
MVC
|
$0,001268 | 0.0% | 0.1% | 2.9% | 15.1% | $20.287,16 | $3.414.237 | $3.653.835 | 0.93 |
|
||
| 1906 |
Navio
NAV
|
$0,04425 | 0.6% | 4.2% | 1.2% | 3.7% | $8,99 | $3.411.759 | $3.411.759 | 1.0 |
|
||
| 1907 |
Jean Phil
JEANPHIL
|
$0,003518 | 5.2% | 3.2% | 0.8% | 60.2% | $1.092.319 | $3.408.753 | $3.408.753 | 1.0 |
|
||
| 1909 |
OctaSpace
OCTA
|
$0,07577 | 1.6% | 1.2% | 3.2% | 24.5% | $13.030,34 | $3.402.595 | $3.402.595 | 1.0 |
|
||
| 1910 |
ItsAI
SN32
|
$0,5320 | 1.0% | 2.3% | 5.5% | 31.6% | $64.286,46 | $3.391.940 | $3.391.940 | 1.0 |
|
||
| 1911 |
Manifesting
MANIFEST
|
$0,003770 | 0.6% | 2.5% | 20.7% | 64.4% | $165.524 | $3.390.244 | $3.390.244 | 1.0 |
|
||
| 1912 |
SK Hynix (Backpack Securities)
SKHY
|
$138,32 | 0.0% | 2.5% | 6.8% | 18.0% | $4.287.721 | $3.389.444 | $3.389.444 | 1.0 |
|
||
| 1913 |
HashPack
PACK
|
$0,004689 | 0.9% | 2.7% | 9.6% | 34.7% | $13.996,91 | $3.370.575 | $4.689.478 | 0.72 |
|
||
| 1914 |
ShapeShift FOX
FOX
|
$0,004154 | 0.1% | 3.1% | 11.9% | 25.2% | $22.760,82 | $3.368.448 | $4.154.195 | 0.81 |
|
||
| 1915 |
Scroll
SCR
|
$0,01766 | 0.1% | 0.0% | 11.3% | 28.7% | $900.568 | $3.354.942 | $17.657.591 | 0.19 |
|
||
| 1916 |
Cratos
CRTS
|
$0,00004771 | 0.6% | 2.8% | 8.2% | 20.8% | $693.918 | $3.353.871 | $4.594.318 | 0.73 |
|
||
| 1917 |
τaos
SN79
|
$0,6661 | 0.6% | 0.2% | 4.4% | 28.2% | $161.871 | $3.353.763 | $3.353.763 | 1.0 |
|
||
| 1918 |
Agave
AGVE
|
$33,49 | 0.1% | 0.6% | 1.5% | 6.6% | $163,13 | $3.348.718 | $3.348.718 | 1.0 |
|
||
| 1919 |
Bankroll
BANKROLL
|
$0,003346 | 0.1% | 9.6% | 14.7% | - | $6.755,90 | $3.346.013 | $3.346.013 | 1.0 |
|
||
| 1920 |
Apu Apustaja
APU
|
$0.059889 | 0.1% | 1.4% | 12.5% | 25.9% | $39.254,75 | $3.341.461 | $3.341.461 | 1.0 |
|
||
| 1921 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$283,55 | 0.1% | 0.8% | 0.6% | 0.5% | $7.065,09 | $3.334.070 | $3.334.070 | 1.0 |
|
||
| 1922 |
ReadyAI
SN33
|
$0,6484 | 0.8% | 1.7% | 8.9% | 38.5% | $43.021,75 | $3.329.300 | $3.329.300 | 1.0 |
|
||
| 1923 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$61,91 | 1.4% | 11.8% | 15.3% | 55.6% | $4.848.536 | $3.324.634 | $3.324.634 | 1.0 |
|
||
| 1924 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.556,74 | 0.1% | 2.9% | 0.8% | 13.5% | $1.241.186 | $3.318.999 | $3.318.999 | 1.0 |
|
||
| 1925 |
MCNCOIN
MCN
|
$0,2772 | 1.5% | 7.2% | 102.2% | 131.2% | $85.004,95 | $3.318.204 | $3.318.204 | 1.0 |
|
Se afișează de la 1701 la 1800 din 9891 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
