Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,25 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $49,2 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 10,1.
CoinGecko urmărește acum 18.453 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.254.092.307.844
Capitalizare de piață
0.9%
$49.247.176.283
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1698 |
Suilend
SEND
|
$0,04951 | 0.1% | 0.9% | 1.6% | 3.6% | $1.409,05 | $3.670.606 | $4.951.372 | 0.74 |
|
||
| 1699 |
LCX
LCX
|
$0,01434 | 0.2% | 0.9% | 2.8% | 40.2% | $23.732,04 | $3.669.040 | $12.337.291 | 0.3 |
|
||
| 1700 |
Mysterium
MYST
|
$0,1123 | 0.3% | 1.6% | 4.4% | 22.9% | $34.826,90 | $3.658.875 | $3.658.875 | 1.0 |
|
||
| 1701 |
IMPT
IMPT
|
$0,002793 | 0.1% | 0.2% | 45.3% | 53.5% | $8.693,52 | $3.653.456 | $7.691.187 | 0.48 |
|
||
| 1702 |
SPACEM WORLD
SPCM
|
$0,0003880 | 0.1% | 2.5% | 8.3% | 17.5% | $213.191 | $3.637.336 | $16.084.725 | 0.23 |
|
||
| 1703 |
AC Milan Fan Token
ACM
|
$0,2583 | 0.1% | 2.2% | 3.7% | 9.9% | $606.109 | $3.634.871 | $5.145.215 | 0.71 |
|
||
| 1704 |
Diamond
DMD
|
$0,9574 | 0.0% | 1.2% | 4.1% | 13.8% | $22.881,17 | $3.629.662 | $4.192.147 | 0.87 |
|
||
| 1705 |
PlatON Network
LAT
|
$0,0005207 | 0.7% | 0.9% | 11.9% | 6.1% | $1.442.102 | $3.628.977 | $5.338.301 | 0.68 |
|
||
| 1706 |
Ampleforth
AMPL
|
$1,51 | 1.3% | 9.1% | 14.1% | 6.5% | $5.362,85 | $3.625.566 | $3.869.756 | 0.94 |
|
||
| 1707 |
ItsAI
SN32
|
$0,6260 | 0.3% | 0.9% | 1.7% | 9.2% | $10.646,57 | $3.622.399 | $3.622.399 | 1.0 |
|
||
| 1708 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$327,14 | 2.3% | 1.5% | 1.1% | - | $1.681.703 | $3.619.305 | $3.656.743 | 0.99 |
|
||
| 1709 |
Auto Finance
AUTO
|
$0,03618 | 0.2% | 0.4% | 3.1% | 2.1% | $857,46 | $3.618.270 | $3.618.270 | 1.0 |
|
||
| 1710 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.894,33 | 0.1% | 0.0% | 1.0% | 1.5% | $2.845,53 | $3.610.191 | $3.610.191 | 1.0 |
|
||
| 1711 |
Marina Protocol
BAY
|
$0,01804 | 0.3% | 0.0% | 0.1% | 59.1% | $476.342 | $3.608.212 | $18.041.060 | 0.2 |
|
||
| 1712 |
Wojak
WOJAK
|
$0,003608 | 0.1% | 24.5% | 36.5% | - | $80.165,99 | $3.607.793 | $3.607.793 | 1.0 |
|
||
| 1713 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.609,82 | $3.603.864 | $3.858.657 | 0.93 |
|
||
| 1714 |
Grok
GROK
|
$0,0005698 | 0.5% | 1.1% | 1.8% | 19.3% | $107.325 | $3.603.259 | $3.760.501 | 0.96 |
|
||
| 1716 |
Liqwid Finance
LQ
|
$0,1761 | 0.2% | 1.3% | 1.8% | 7.5% | $79,88 | $3.575.534 | $3.697.258 | 0.97 |
|
||
| 1715 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$305,33 | 0.0% | 0.8% | 1.5% | 3.0% | $54.809,45 | $3.553.461 | $3.553.461 | 1.0 |
|
||
| 1716 |
Forte AUD
AUDF
|
$0,6986 | 0.0% | 0.2% | 0.2% | 0.5% | $8.414,14 | $3.545.412 | $3.545.412 | 1.0 |
|
||
| 1717 |
OPENLOOT
OL
|
$0,004421 | 0.5% | 1.3% | 11.8% | 12.8% | $358.029 | $3.541.229 | $22.113.091 | 0.16 |
|
||
| 1718 |
MEZO
MEZO
|
$0,007063 | 0.0% | 1.4% | 8.3% | 35.3% | $363.569 | $3.531.503 | $7.063.006 | 0.5 |
|
||
| 1719 |
LOFI
LOFI
|
$0,003516 | 0.9% | 3.1% | 22.0% | 2.3% | $73.021,01 | $3.514.622 | $3.514.622 | 1.0 |
|
||
| 1720 |
Syndicate
SYND
|
$0,007341 | 14.4% | 5.3% | 8.8% | 32.6% | $18.104,93 | $3.514.082 | $7.340.885 | 0.48 |
|
||
| 1721 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3087 | 0.2% | 2.8% | 4.9% | 0.6% | $389.388 | $3.507.075 | $12.348.854 | 0.28 |
|
||
| 1722 |
Rainmaker
RAIN
|
Cumpărare
|
$0,003502 | 0.8% | 6.5% | 3.4% | 14.9% | $14.398,04 | $3.501.523 | $3.501.523 | 1.0 |
|
|
| 1723 |
KYVE Network
KYVE
|
$0,002889 | 0.0% | 7.0% | 9.8% | 33.5% | $4.640,93 | $3.500.821 | $3.682.506 | 0.95 |
|
||
| 1724 |
Wigl
WIGL
|
$0,03101 | 0.0% | 0.8% | 1.5% | 1.6% | $1.071,53 | $3.495.638 | $13.424.710 | 0.26 |
|
||
| 1725 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $3.494.572 | $3.494.572 | 1.0 |
|
||
| 1726 |
Steem Dollars
SBD
|
$0,3565 | 0.0% | 4.8% | 0.1% | 6.9% | $372.468 | $3.494.075 | $3.494.075 | 1.0 |
|
||
| 1727 |
Masx.ai
SN104
|
$0,8368 | 0.3% | 2.2% | 4.4% | 16.4% | $360,18 | $3.491.841 | $3.491.841 | 1.0 |
|
||
| 1728 |
Bettensor
SN30
|
$0,6978 | 0.3% | 2.1% | 13.1% | 17.6% | $163.213 | $3.491.544 | $3.491.544 | 1.0 |
|
||
| 1729 |
ZoidPay
ZPAY
|
$0,005668 | 0.0% | 22.6% | 27.4% | 4.1% | $10.915,03 | $3.486.943 | $3.966.446 | 0.88 |
|
||
| 1730 |
TAO Private Network
SN65
|
$0,7369 | 0.0% | 8.2% | 45.8% | 2.3% | $957.832 | $3.483.816 | $3.483.816 | 1.0 |
|
||
| 1731 |
Zypher Network
POP
|
$0,002420 | 1.3% | 0.4% | 3.6% | 14.6% | $3.218.084 | $3.483.420 | $24.197.417 | 0.14 |
|
||
| 1732 |
Hivemapper
HONEY
|
$0,0005702 | 0.7% | 0.6% | 6.8% | 53.0% | $213.335 | $3.483.304 | $3.748.493 | 0.93 |
|
||
| 1733 |
Solaxy
SOLX
|
$0,00004195 | 0.5% | 0.1% | 0.6% | 22.5% | $141.537 | $3.481.691 | $3.481.691 | 1.0 |
|
||
| 1734 |
Pharaoh Liquid Staking Token
P33
|
$0,02628 | 0.5% | 1.5% | 7.4% | 2.3% | $11.698,41 | $3.479.856 | $3.479.856 | 1.0 |
|
||
| 1735 |
Klever
KLV
|
$0,0003846 | 0.1% | 4.9% | 16.1% | 9.5% | $131.810 | $3.471.863 | $3.471.863 | 1.0 |
|
||
| 1736 |
Ref Finance
REF
|
$0,03611 | 2.8% | 2.3% | 0.6% | 18.9% | $120,07 | $3.466.275 | $3.610.884 | 0.96 |
|
||
| 1737 |
GamerCoin
GHX
|
$0,004908 | 0.1% | 1.6% | 4.7% | 16.6% | $118.760 | $3.449.851 | $3.966.133 | 0.87 |
|
||
| 1738 |
GenesisL1
L1
|
$0,08270 | 0.0% | 5.1% | 23.6% | - | $9.629,87 | $3.432.187 | $3.876.294 | 0.89 |
|
||
| 1739 |
Harvest Finance
FARM
|
$5,10 | 0.4% | 0.9% | 0.8% | 2.7% | $93.459,46 | $3.429.633 | $3.598.552 | 0.95 |
|
||
| 1740 |
Aurelius
SN37
|
$0,7421 | 0.3% | 1.4% | 1.1% | 3.3% | $16.607,28 | $3.416.799 | $3.416.799 | 1.0 |
|
||
| 1741 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,58 | 0.1% | 0.2% | 0.9% | 8.3% | $713.403 | $3.413.449 | $3.413.449 | 1.0 |
|
||
| 1742 |
Realio Network Token
RIO
|
$0,03394 | 0.4% | 2.0% | 4.1% | 8.4% | $218.208 | $3.394.472 | $3.394.472 | 1.0 |
|
||
| 1743 |
Comtech Gold
CGO
|
$141,06 | 0.0% | 0.0% | 0.9% | 9.9% | $856.673 | $3.385.265 | $3.385.265 | 1.0 |
|
||
| 1744 |
michi
MICHI
|
$0,003384 | 0.1% | 1.2% | 9.6% | 39.9% | $45.772,10 | $3.383.946 | $3.383.946 | 1.0 |
|
||
| 1745 |
Brain
SN90
|
$6,17 | 0.3% | 1.7% | 9.1% | 1110.5% | $39.416,97 | $3.372.484 | $3.372.484 | 1.0 |
|
||
| 1746 |
Midas mMEV
MMEV
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3.371.179 | $3.371.179 | 1.0 |
|
||
| 1747 |
Alon
ALON
|
$0,003377 | 0.1% | 5.7% | 34.3% | 176.0% | $2.645.146 | $3.370.076 | $3.370.076 | 1.0 |
|
||
| 1748 |
Hawk
HAWK
|
$0,00006204 | 0.0% | 1.1% | 29.5% | 91.9% | $6.251,55 | $3.353.096 | $4.962.888 | 0.68 |
|
||
| 1749 |
Zenith Protocol
ZTH
|
$0,003457 | 0.4% | 10.4% | 4.1% | 490.1% | $31.907,85 | $3.352.918 | $3.352.918 | 1.0 |
|
||
| 1750 |
JOBCOIN
JOBCOIN
|
$0,003353 | 0.2% | 0.0% | 8.3% | 6.7% | $7.613,61 | $3.352.835 | $3.352.835 | 1.0 |
|
||
| 1751 |
Stairway to gold
GOLD
|
$0,003348 | 0.6% | 0.4% | 30.8% | 219.3% | $8.526,31 | $3.347.112 | $3.347.790 | 1.0 |
|
||
| 1752 |
DIMO
DIMO
|
$0,006629 | 0.3% | 1.4% | 2.5% | 6.1% | $24.179,44 | $3.346.539 | $6.629.496 | 0.5 |
|
||
| 1753 |
Thetanuts Finance
NUTS
|
$0,001059 | 0.6% | 5.8% | 6.2% | 5.9% | $131.432 | $3.343.319 | $10.588.966 | 0.32 |
|
||
| 1754 |
BitShares
BTS
|
$0,001113 | 0.6% | 0.8% | 1.8% | 3.0% | $79.328,96 | $3.333.487 | $3.333.487 | 1.0 |
|
||
| 1755 |
Pibble
PIB
|
$0,0001132 | 6.1% | 1.5% | 5.2% | 18.6% | $20.918,43 | $3.332.722 | $3.354.913 | 0.99 |
|
||
| 1756 |
Catholic people
CATH
|
$0,003699 | 0.2% | 6.6% | - | - | $653,36 | $3.327.527 | $3.327.527 | 1.0 |
|
||
| 1757 |
MetFi
METFI
|
$0,01008 | 1.1% | 0.0% | 2.0% | 1.2% | $2.874,01 | $3.325.811 | $4.531.541 | 0.73 |
|
||
| 1758 |
PulseChain Tiger
PTIGER
|
$0,005106 | 2.0% | 33.0% | 189.6% | 1198.4% | $58.667,00 | $3.317.624 | $3.317.624 | 1.0 |
|
||
| 1759 |
Bitrue Coin
BTR
|
$0,009242 | 0.1% | 0.2% | 0.7% | 5.5% | $360.427 | $3.311.024 | $7.402.588 | 0.45 |
|
||
| 1760 |
Best Patent Token
BPT
|
$0,0006582 | 0.0% | 0.0% | 0.0% | 58.9% | $11.402,41 | $3.290.780 | $3.290.780 | 1.0 |
|
||
| 1761 |
SN21 AdTAO
SN21
|
$0,6649 | 0.3% | 2.1% | 7.1% | 22.0% | $83.919,41 | $3.288.877 | $3.288.877 | 1.0 |
|
||
| 1762 |
House Party Protocol
HPP
|
$0,004802 | 0.4% | 3.0% | 21.9% | 73.7% | $1.286.297 | $3.284.390 | $8.164.557 | 0.4 |
|
||
| 1763 |
frong
FRONG
|
$0,003284 | 0.6% | 31.6% | 38.0% | - | $1.551.368 | $3.284.374 | $3.284.374 | 1.0 |
|
||
| 1764 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171,62 | 0.1% | 1.3% | 0.7% | 29.6% | $1.117.229 | $3.280.947 | $3.280.947 | 1.0 |
|
||
| 1765 |
Verasity
VRA
|
$0,00001151 | 1.0% | 13.4% | 26.6% | 24.1% | $124.144 | $3.279.644 | $3.279.670 | 1.0 |
|
||
| 1766 |
SubVortex
SN7
|
$0,6455 | 0.3% | 2.4% | 4.7% | 20.8% | $1.385,19 | $3.275.975 | $3.275.975 | 1.0 |
|
||
| 1767 |
Depinsim
ESIM
|
$0,02424 | 0.0% | 2.4% | 26.5% | 53.0% | $483.465 | $3.269.915 | $24.311.632 | 0.13 |
|
||
| 1768 |
HyperLend
HPL
|
$0,009762 | 0.0% | 1.5% | 0.1% | 27.5% | $12.377,15 | $3.262.289 | $9.761.768 | 0.33 |
|
||
| 1769 |
Gold DAO
GOLDAO
|
$0,004807 | 0.9% | 12.0% | 22.0% | 29.7% | $1.528,79 | $3.260.182 | $3.260.182 | 1.0 |
|
||
| 1770 |
Haedal Protocol
HAEDAL
|
$0,01670 | 0.9% | 1.8% | 1.2% | 7.0% | $8.549.095 | $3.258.874 | $16.712.175 | 0.2 |
|
||
| 1771 |
Level 114
SN114
|
$2,14 | 0.3% | 0.4% | 7.3% | 21.4% | $267.663 | $3.254.694 | $3.254.694 | 1.0 |
|
||
| 1772 |
RCH Token
RCH
|
$0,1174 | 0.1% | 0.1% | 1.1% | 1.0% | $1.763,07 | $3.243.504 | $3.243.504 | 1.0 |
|
||
| 1773 |
TrustSwap
SWAP
|
$0,03238 | 0.3% | 2.7% | 9.7% | 20.8% | $37.183,75 | $3.237.860 | $3.237.860 | 1.0 |
|
||
| 1774 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$130,81 | 0.4% | 3.7% | 1.2% | 4.4% | $736.659 | $3.235.599 | $3.235.592 | 1.0 |
|
||
| 1775 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,05194 | 2.4% | 50.2% | 3.8% | 72.2% | $29.011,13 | $3.227.847 | $51.939.434 | 0.06 |
|
||
| 1776 |
Gochujangcoin
GOCHU
|
$0.062872 | 0.3% | 0.4% | 17.5% | 192.7% | $182.538 | $3.216.967 | $8.633.709 | 0.37 |
|
||
| 1777 |
Destra Network
DSYNC
|
$0,003225 | 0.1% | 1.4% | 4.1% | 0.9% | $475.203 | $3.213.850 | $3.225.452 | 1.0 |
|
||
| 1778 |
Orta Chain
ORTA
|
$0,04667 | 0.1% | 1.7% | 2.2% | 11.2% | $4.627,64 | $3.208.344 | $4.666.682 | 0.69 |
|
||
| 1779 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$129,76 | 0.5% | 3.1% | 0.0% | 12.0% | $1.195.360 | $3.207.373 | $3.182.262 | 1.01 |
|
||
| 1780 |
Propchain
PROPC
|
$0,07377 | 0.0% | 4.3% | 2.4% | 6.5% | $49.639,16 | $3.205.925 | $4.704.555 | 0.68 |
|
||
| 1781 |
Rayls
RLS
|
$0,001570 | 0.5% | 3.5% | 11.0% | 25.0% | $265.329 | $3.195.386 | $15.625.724 | 0.2 |
|
||
| 1782 |
Axiome
AXM
|
$0,003297 | 0.2% | 3.1% | 87.7% | 133.3% | $141.984 | $3.195.328 | $3.279.323 | 0.97 |
|
||
| 1783 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$78,99 | 0.5% | 0.8% | 0.9% | 2.2% | $57.349,38 | $3.194.839 | $3.194.839 | 1.0 |
|
||
| 1784 |
Last USD
USDXL
|
$0,9964 | 0.1% | 0.2% | 0.1% | 1.0% | $8.075,45 | $3.188.373 | $87.688.328.234 | 0.0 |
|
||
| 1785 |
Aleph Cloud
ALEPH
|
$0,009398 | 0.1% | 3.0% | 4.3% | 11.5% | $156.044 | $3.186.084 | $4.697.254 | 0.68 |
|
||
| 1786 |
Unibright
UBT
|
$0,02124 | 1.6% | 8.2% | 21.0% | 5.1% | $7.545,60 | $3.185.324 | $3.185.324 | 1.0 |
|
||
| 1787 |
Vanar
VANRY
|
$0,0008368 | 0.1% | 4.3% | - | - | $1.019.939 | $3.178.766 | $8.365.175 | 0.38 |
|
||
| 1788 |
Sato
SATO
|
$0,1790 | 1.5% | 10.4% | 20.0% | 10.2% | $1.068.382 | $3.176.592 | $3.176.592 | 1.0 |
|
||
| 1789 |
Ren
REN
|
$0,003168 | 0.0% | 0.7% | 5.4% | 6.2% | $201.453 | $3.166.574 | $3.166.574 | 1.0 |
|
||
| 1790 |
Ski Mask Dog
SKI
|
$0,003166 | 31.7% | 31.7% | 10.4% | 25.9% | $61.014,09 | $3.166.138 | $3.166.138 | 1.0 |
|
||
| 1791 |
Gittensor
SN74
|
$0,7003 | 0.6% | 6.5% | 7.9% | 35.0% | $47.726,06 | $3.164.414 | $3.164.414 | 1.0 |
|
||
| 1792 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$16,67 | 3.9% | 6.4% | 73.7% | - | $31.744.737 | $3.163.924 | $3.998.990 | 0.79 |
|
||
| 1793 |
Vertcoin
VTC
|
$0,04250 | 0.0% | 1.2% | 0.3% | 3.7% | $7.622,31 | $3.161.595 | $3.161.953 | 1.0 |
|
||
| 1794 |
Gems VIP
GEMS
|
$0,004908 | 0.1% | 1.1% | 0.2% | 7.3% | $158.858 | $3.159.704 | $4.112.289 | 0.77 |
|
||
| 1795 |
Qubetics
TICS
|
$0,01298 | 1.6% | 11.6% | 27.3% | 10.5% | $143.154 | $3.157.431 | $17.674.712 | 0.18 |
|
||
| 1796 |
QAIT
QAIT
|
$0,002998 | 0.3% | 3.4% | 13.1% | 47.7% | $145.546 | $3.147.863 | $29.980.296 | 0.1 |
|
Se afișează de la 1701 la 1800 din 9188 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
