Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,24 trilion, o modificare cu 12.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $305 miliard.
Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 9,83.
CoinGecko urmărește acum 18.951 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.238.026.586.354
Capitalizare de piață
12.4%
$304.626.061.404
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Santiment Network
SAN
|
$0,06066 | 2.6% | 5.8% | 35.4% | 44.4% | $1.455,81 | $3.891.026 | $5.062.860 | 0.77 |
|
||
| 1802 |
NFTX
NFTX
|
$9,26 | - | 7.4% | 14.5% | 33.7% | $179,51 | $3.889.100 | $6.018.845 | 0.65 |
|
||
| 1803 |
Jager Hunter
JAGER
|
$0.092651 | 0.3% | 14.0% | 28.3% | 14.0% | $402.356 | $3.879.406 | $3.879.406 | 1.0 |
|
||
| 1804 |
Litentry
LIT
|
$0,08588 | 0.1% | 14.6% | 36.3% | 35.0% | $13.324,18 | $3.879.248 | $8.588.767 | 0.45 |
|
||
| 1805 |
Graphite
SN43
|
$0,9863 | 1.9% | 14.0% | 23.7% | 32.5% | $19.450,84 | $3.874.609 | $3.874.609 | 1.0 |
|
||
| 1806 |
VeBetterDAO
B3TR
|
$0,01057 | 3.2% | 14.2% | 19.7% | 40.7% | $274.194 | $3.874.342 | $3.874.342 | 1.0 |
|
||
| 1807 |
Quantum Compute
SN48
|
$1,09 | 1.9% | 17.8% | 39.7% | 61.3% | $61.924,92 | $3.866.706 | $3.866.706 | 1.0 |
|
||
| 1808 |
Galaxia
GXA
|
$0,001256 | 0.2% | 1.9% | 9.6% | 10.9% | $29.211,55 | $3.859.190 | $9.573.280 | 0.4 |
|
||
| 1809 |
xHYPE
XHYPE
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.2% | $324.034 | $3.852.083 | $3.851.856 | 1.0 |
|
||
| 1810 |
Hyperwave HYPE
HWHYPE
|
$33,78 | 2.0% | 6.9% | 6.7% | 20.4% | $2.920,37 | $3.848.462 | $3.848.462 | 1.0 |
|
||
| 1811 |
Acala
ACA
|
$0,003274 | 1.0% | 20.4% | 45.8% | 61.6% | $1.390.407 | $3.839.152 | $5.265.123 | 0.73 |
|
||
| 1812 |
TEDDY BEAR
BEAR
|
$0.083838 | 3.2% | 6.6% | 0.0% | 15.2% | $52.329,00 | $3.832.380 | $3.832.380 | 1.0 |
|
||
| 1813 |
BIDZ Coin
BIDZ
|
$0,001964 | 1.0% | 8.4% | 4.6% | 22.6% | $5.116,42 | $3.828.959 | $25.231.859 | 0.15 |
|
||
| 1814 |
SwissCheese
SWCH
|
$0,08886 | 0.6% | 0.8% | 10.9% | 44.1% | $11.252.779 | $3.826.141 | $10.665.203 | 0.36 |
|
||
| 1815 |
Lifeform
LFT
|
$0,006209 | 0.5% | 0.5% | 0.4% | 0.4% | $21.178,54 | $3.823.131 | $6.209.028 | 0.62 |
|
||
| 1816 |
Cicada Finance
LTCIC
|
$0,001463 | 0.9% | 6.6% | 15.4% | 23.9% | $262.092 | $3.814.645 | $14.627.758 | 0.26 |
|
||
| 1817 |
Dynachain
DYNA
|
$0,009982 | 0.3% | 5.0% | 11.7% | 3.7% | $1.011,39 | $3.812.894 | $3.992.633 | 0.95 |
|
||
| 1818 |
PHT Stablecoin
PHT
|
$0,01693 | 0.0% | 0.0% | 0.2% | 0.3% | $5.087,39 | $3.809.470 | $3.809.470 | 1.0 |
|
||
| 1819 |
Mysterium
MYST
|
$0,1170 | 0.7% | 13.6% | 12.7% | 29.9% | $106.857 | $3.796.110 | $3.796.110 | 1.0 |
|
||
| 1820 |
Shido Network
SHIDO
|
$0,0002107 | 4.5% | 2.8% | 17.1% | 15.4% | $99.077,02 | $3.792.599 | $3.792.605 | 1.0 |
|
||
| 1821 |
PinGo
PINGO
|
$0,01902 | 1.3% | 1.7% | 8.5% | 21.3% | $45.286,89 | $3.788.978 | $18.997.219 | 0.2 |
|
||
| 1822 |
Pentagon Chain
PC
|
$17,89 | 1.8% | 6.8% | 12.4% | 31.5% | $2.307,37 | $3.780.246 | $17.836.370 | 0.21 |
|
||
| 1823 |
Tectonic
TONIC
|
$0.071247 | 1.4% | 9.2% | 13.5% | 28.6% | $213.785 | $3.768.580 | $6.235.740 | 0.6 |
|
||
| 1824 |
Maza
MZC
|
$0,001573 | 2.1% | 15.0% | 22.7% | 10.9% | $54,57 | $3.762.430 | $3.829.943 | 0.98 |
|
||
| 1825 |
Mythos
MYTH
|
$0,004720 | 0.4% | 1.9% | 31.0% | 75.5% | $41.726,57 | $3.759.683 | $4.720.750 | 0.8 |
|
||
| 1826 |
Global Entertainment Token
GET
|
$0,001751 | 0.0% | 3.8% | 0.6% | 19.1% | $13.038,26 | $3.752.858 | $17.507.961 | 0.21 |
|
||
| 1827 |
Kendu
KENDU
|
$0.053755 | 4.1% | 19.3% | 29.1% | 40.2% | $104.250 | $3.746.181 | $3.759.401 | 1.0 |
|
||
| 1828 |
Reef
REEF
|
$0,00008310 | 0.0% | 16.7% | 29.5% | 44.3% | $1.217.878 | $3.743.329 | $3.743.329 | 1.0 |
|
||
| 1829 |
AI Powered Finance
AIPF
|
$1,89 | 0.6% | 1.4% | 4.8% | - | $67.829,30 | $3.742.979 | $3.742.979 | 1.0 |
|
||
| 1830 |
Resupply
RSUP
|
$0,2116 | 2.2% | 11.8% | 22.5% | 29.4% | $32.089,60 | $3.740.509 | $14.925.661 | 0.25 |
|
||
| 1831 |
Liquid Loans USDL
USDL
|
$1,08 | 1.6% | 4.4% | 6.7% | 5.7% | $32.854,83 | $3.730.788 | $3.730.788 | 1.0 |
|
||
| 1832 |
MMX
MMX
|
$0,02176 | 0.2% | 0.5% | 2.9% | 4.9% | $32.779,59 | $3.727.843 | $10.874.237 | 0.34 |
|
||
| 1833 |
Phoenic Token
PNIC
|
$0,007528 | 0.0% | 0.7% | 2.5% | 2.3% | $125.647 | $3.723.177 | $41.818.651 | 0.09 |
|
||
| 1834 |
GRDM
GRDM
|
$0,009348 | 1.5% | 6.6% | 33.9% | 28.0% | $1,92 | $3.720.781 | $9.301.953 | 0.4 |
|
||
| 1835 |
Saros
SAROS
|
$0,001415 | 0.1% | 14.5% | 22.2% | 65.5% | $718.298 | $3.716.770 | $14.159.125 | 0.26 |
|
||
| 1836 |
Amazon xStock
AMZNX
|
$200,97 | 0.8% | 13.9% | 16.8% | 16.6% | $3.891.215 | $3.715.327 | $53.301.020 | 0.07 |
|
||
| 1837 |
AU79
AU79
|
$0,003795 | 0.9% | 23.0% | 42.7% | 55.8% | $158.207 | $3.713.994 | $3.713.994 | 1.0 |
|
||
| 1838 |
Croatian Football Federation Token
VATRENI
|
$0,9289 | 0.0% | 3.0% | 19.1% | 32.0% | $12.046,08 | $3.711.204 | $19.506.608 | 0.19 |
|
||
| 1839 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$181,17 | 0.2% | 0.5% | 4.8% | 14.6% | $1.236.860 | $3.710.894 | $3.710.894 | 1.0 |
|
||
| 1840 |
Aleph Cloud
ALEPH
|
$0,01990 | 2.4% | 21.3% | 29.0% | 44.0% | $194.921 | $3.707.571 | $9.943.498 | 0.37 |
|
||
| 1841 |
Tenset
10SET
|
$0,02376 | 0.2% | 13.7% | 26.1% | 28.8% | $153.204 | $3.707.348 | $3.707.348 | 1.0 |
|
||
| 1842 |
Hyperion
RION
|
$0,2178 | 2.3% | 13.6% | 26.3% | 13.3% | $808.561 | $3.702.246 | $21.777.915 | 0.17 |
|
||
| 1843 |
Cudis
CUDIS
|
$0,01495 | 1.3% | 0.7% | 29.9% | 51.4% | $10.805.925 | $3.698.108 | $14.941.851 | 0.25 |
|
||
| 1844 |
Sogni AI
SOGNI
|
$0,002240 | 0.3% | 13.1% | 18.3% | 33.1% | $426.415 | $3.694.021 | $22.426.043 | 0.16 |
|
||
| 1845 |
USSI
USSI
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $14.697,49 | $3.691.165 | $3.691.165 | 1.0 |
|
||
| 1846 |
Infinite Games
SN6
|
$0,9280 | 1.0% | 19.2% | 31.5% | 47.5% | $823.196 | $3.684.702 | $3.684.702 | 1.0 |
|
||
| 1847 |
Enosys Loans CDP
CDP
|
$0,9996 | 0.2% | 0.2% | 0.4% | 2.4% | $864.821 | $3.676.449 | $3.676.449 | 1.0 |
|
||
| 1848 |
HashAI
HASHAI
|
$0,00004094 | 0.5% | 18.1% | 42.8% | 68.1% | $254.544 | $3.663.119 | $3.890.072 | 0.94 |
|
||
| 1849 |
Compute Horde
SN12
|
$1,05 | 1.8% | 12.4% | 22.1% | 35.9% | $592.179 | $3.662.221 | $3.662.221 | 1.0 |
|
||
| 1850 |
Penpie
PNP
|
$0,5089 | 0.6% | 15.9% | 52.6% | 74.9% | $11.993,55 | $3.660.068 | $5.034.996 | 0.73 |
|
||
| 1851 |
QuStream
QST
|
$0,003658 | 0.8% | 12.6% | 24.9% | 38.0% | $36.714,84 | $3.654.609 | $3.654.609 | 1.0 |
|
||
| 1852 |
Storb
SN26
|
$0,9908 | 1.4% | 15.3% | 34.0% | 14.0% | $101.599 | $3.652.918 | $3.652.918 | 1.0 |
|
||
| 1853 |
Nolus
NLS
|
$0,004653 | 0.0% | 0.7% | 23.9% | 13.8% | $135.576 | $3.648.388 | $4.272.440 | 0.85 |
|
||
| 1854 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$275,38 | 0.1% | 0.3% | 5.9% | 4.9% | $4.575.366 | $3.641.968 | $3.641.968 | 1.0 |
|
||
| 1855 |
TriasLab
TRIAS
|
$0,3638 | 0.6% | 21.7% | 7.4% | 41.6% | $1.979,95 | $3.638.444 | $3.638.444 | 1.0 |
|
||
| 1856 |
UXLINK
UXLINK
|
$0,004617 | 0.6% | 19.4% | 57.6% | 69.3% | $1.787.714 | $3.636.315 | $4.625.019 | 0.79 |
|
||
| 1857 |
Wen
WEN
|
$0.054994 | 0.6% | 9.3% | 27.8% | 56.6% | $586.505 | $3.635.994 | $3.635.994 | 1.0 |
|
||
| 1858 |
Pareto USP
USP
|
$0,9453 | - | 3.5% | 2.1% | 4.4% | $53,71 | $3.632.700 | $3.632.700 | 1.0 |
|
||
| 1860 |
Italian National Football Team Fan Token
ITA
|
$0,2903 | 1.7% | 6.6% | 2.2% | 2.1% | $168.994 | $3.624.772 | $8.705.733 | 0.42 |
|
||
| 1859 |
UFO Token
UFO
|
$0.053974 | 0.1% | 10.5% | 22.9% | 41.7% | $12.090,41 | $3.623.527 | $3.623.527 | 1.0 |
|
||
| 1861 |
Aura BAL
AURABAL
|
$0,9851 | - | 6.9% | 55.5% | 61.5% | $15,82 | $3.623.174 | $3.623.174 | 1.0 |
|
||
| 1862 |
xMoney
XMN
|
$0,01066 | 0.0% | 18.0% | 42.5% | 55.1% | $597.406 | $3.622.079 | $106.809.506 | 0.03 |
|
||
| 1863 |
The Official 67 Coin
67
|
$0,003613 | 0.9% | 8.8% | 41.6% | 81.0% | $1.521.228 | $3.621.953 | $3.621.953 | 1.0 |
|
||
| 1864 |
FAR Labs
FAR
|
$0,0008885 | 0.0% | 4.7% | 1.1% | 40.1% | $114.847 | $3.617.487 | $4.443.006 | 0.81 |
|
||
| 1865 |
Unibright
UBT
|
$0,02400 | 6.3% | 26.2% | 34.3% | 56.3% | $27.746,14 | $3.605.113 | $3.605.113 | 1.0 |
|
||
| 1866 |
Melex
MELEX
|
$0,1703 | 0.7% | 8.2% | 13.8% | - | $52.400,98 | $3.602.140 | $3.602.140 | 1.0 |
|
||
| 1867 |
Holdstation
HOLD
|
$0,4413 | 2.6% | 9.7% | 18.4% | 36.7% | $6.298,89 | $3.593.960 | $13.641.560 | 0.26 |
|
||
| 1868 |
Broccoli
BROCCOLI
|
$0,003574 | 2.0% | 6.9% | 22.6% | 45.0% | $777.244 | $3.573.782 | $3.573.782 | 1.0 |
|
||
| 1869 |
Solana Name Service
SNS
|
$0,001424 | 0.0% | 0.6% | 3.0% | 12.0% | $1.136.118 | $3.565.808 | $14.263.019 | 0.25 |
|
||
| 1870 |
Allo
RWA
|
$0,001948 | 2.7% | 13.6% | 31.0% | 41.9% | $1.435.573 | $3.544.273 | $19.690.407 | 0.18 |
|
||
| 1871 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,50 | 0.2% | 2.2% | 7.1% | 16.0% | $1.251.356 | $3.543.948 | $3.543.948 | 1.0 |
|
||
| 1872 |
TCOM Global
TCOM
|
$0,03844 | 0.1% | 4.2% | 5.2% | 33.8% | $11.107.911 | $3.528.724 | $38.355.693 | 0.09 |
|
||
| 1873 |
Cult DAO
CULT
|
$0.068867 | 3.5% | 13.2% | 34.9% | 50.5% | $94.389,87 | $3.519.272 | $4.418.189 | 0.8 |
|
||
| 1874 |
Observer
OBSR
|
$0,0005580 | 2.5% | 13.4% | 23.3% | 32.6% | $20.627,32 | $3.515.541 | $7.803.543 | 0.45 |
|
||
| 1875 |
Coral Protocol
CORAL
|
$0,0003500 | 0.3% | 28.9% | 44.7% | 52.4% | $269.599 | $3.499.959 | $3.499.959 | 1.0 |
|
||
| 1876 |
Obyte
GBYTE
|
$3,79 | 4.2% | 18.9% | 9.7% | 38.6% | $8.958,68 | $3.489.197 | $3.787.474 | 0.92 |
|
||
| 1877 |
Thetanuts Finance
NUTS
|
$0,001268 | 0.4% | 0.7% | 3.3% | 5.5% | $92.296,24 | $3.483.940 | $12.681.152 | 0.27 |
|
||
| 1878 |
Evernode
EVR
|
$0,09603 | 0.3% | 14.5% | 32.9% | 37.5% | $5.895,94 | $3.482.537 | $6.956.734 | 0.5 |
|
||
| 1879 |
Bellscoin
BELLS
|
$0,05757 | 0.1% | 6.7% | 15.1% | 28.9% | $126.201 | $3.473.374 | $3.473.374 | 1.0 |
|
||
| 1880 |
Owlto Finance
OWL
|
$0,01051 | 3.5% | 26.3% | 83.2% | - | $12.068.339 | $3.470.692 | $3.415.919 | 1.02 |
|
||
| 1881 |
DogeKing
DOGEKING
|
$0.083469 | 0.1% | 16.8% | 31.2% | 27.2% | $62.799,73 | $3.469.195 | $3.469.195 | 1.0 |
|
||
| 1882 |
XDOGE
XDOGE
|
$0.088244 | - | 12.7% | 34.0% | 7.9% | $8,78 | $3.462.352 | $3.462.352 | 1.0 |
|
||
| 1883 |
Karrat
KARRAT
|
$0,004357 | 0.2% | 10.3% | 20.0% | 46.9% | $209.908 | $3.458.698 | $4.356.977 | 0.79 |
|
||
| 1884 |
Zircuit
ZRC
|
$0,001517 | 2.4% | 13.8% | 20.1% | 62.8% | $6.053.994 | $3.452.455 | $15.189.372 | 0.23 |
|
||
| 1885 |
Myro
$MYRO
|
$0,003450 | 0.6% | 6.8% | 23.9% | 51.3% | $1.572.348 | $3.451.099 | $3.451.099 | 1.0 |
|
||
| 1886 |
67COIN
67
|
$0,003447 | 0.4% | 2.3% | 3991.4% | 842.6% | $57.537,05 | $3.449.339 | $3.449.339 | 1.0 |
|
||
| 1887 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,003472 | 7.3% | 27.4% | 44.1% | 86.0% | $2.448.783 | $3.446.280 | $3.446.280 | 1.0 |
|
||
| 1888 |
R0AR Token
1R0R
|
$0,0006410 | 0.6% | 13.7% | 32.0% | 57.0% | $40.369,39 | $3.429.382 | $6.407.098 | 0.54 |
|
||
| 1889 |
Cornucopias
COPI
|
$0,003315 | 1.5% | 14.6% | 31.0% | 75.6% | $1.655,26 | $3.423.081 | $12.731.090 | 0.27 |
|
||
| 1890 |
Zenon
ZNN
|
$0,2594 | 2.6% | 10.0% | 36.5% | 52.7% | $2.914,56 | $3.422.917 | $3.422.917 | 1.0 |
|
||
| 1891 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1892 |
CF Large Cap Index
LCAP
|
$5,49 | 1.4% | 15.7% | 30.1% | 39.9% | $509.690 | $3.412.588 | $3.412.588 | 1.0 |
|
||
| 1893 |
Veno Finance
VNO
|
$0,006493 | 0.9% | 0.0% | 10.5% | 27.2% | $110.054 | $3.409.314 | $12.292.991 | 0.28 |
|
||
| 1894 |
Unagi Token
UNA
|
$0,004731 | 0.1% | 10.1% | 22.4% | 52.6% | $295.396 | $3.406.829 | $4.687.589 | 0.73 |
|
||
| 1895 |
Metronome
MET
|
$0,3880 | 2.7% | 8.5% | 21.4% | 24.5% | $18.937,17 | $3.406.299 | $5.578.972 | 0.61 |
|
||
| 1896 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1897 |
DragonSwap
DRG
|
$0,01446 | 0.9% | 20.5% | 31.8% | 52.5% | $35.897,82 | $3.397.967 | $14.408.541 | 0.24 |
|
||
| 1898 |
Fei USD
FEI
|
$0,9880 | 1.0% | 1.4% | 1.2% | 1.9% | $4.534,09 | $3.396.561 | $3.649.191 | 0.93 |
|
||
| 1899 |
OpenVPP
OVPP
|
$0,004222 | 0.3% | 16.1% | 39.9% | 52.5% | $1.217.878 | $3.389.768 | $4.237.210 | 0.8 |
|
||
| 1900 |
Meta xStock
METAX
|
$651,69 | 0.0% | 2.9% | 11.1% | 1.3% | $4.919.516 | $3.387.127 | $78.692.017 | 0.04 |
|
Se afișează de la 1801 la 1900 din 17817 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
