Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 9,88.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,552T
1.2%
Capitalizare de piață
$81,983B
21.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1926 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$61,85 | 1.2% | 11.8% | 15.3% | 55.6% | $4.829.556 | $3.318.331 | $3.318.331 | 1.0 |
|
||
| 1927 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$63,00 | 0.1% | 15.4% | 17.0% | 8.0% | $1.890.474 | $3.296.160 | $3.296.160 | 1.0 |
|
||
| 1928 |
AlphaBlockAI
ALPHA
|
$0,003288 | 0.3% | 12.1% | 0.9% | 31.8% | $5.529,78 | $3.287.764 | $3.287.764 | 1.0 |
|
||
| 1929 |
Vultisig
VULT
|
$0,03287 | 0.0% | 0.5% | 41.5% | 48.9% | $1.847,18 | $3.286.806 | $3.286.806 | 1.0 |
|
||
| 1930 |
SanDisk (Ondo Tokenized)
SNDKON
|
$900,55 | 0.6% | 1.4% | 18.6% | 42.7% | $1.071.509 | $3.284.684 | $3.284.684 | 1.0 |
|
||
| 1931 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$172,34 | 0.1% | 1.5% | 0.3% | 17.5% | $1.321.620 | $3.277.087 | $3.277.087 | 1.0 |
|
||
| 1934 |
DogeKing
DOGEKING
|
$0.083271 | 0.4% | 0.5% | 0.2% | 10.4% | $40.973,95 | $3.270.953 | $3.270.953 | 1.0 |
|
||
| 1932 |
Polyhedra Network
ZKJ
|
$0,004880 | 1.5% | 0.6% | 5.6% | 18.2% | $250.114 | $3.268.990 | $4.880.101 | 0.67 |
|
||
| 1935 |
REPPO
REPPO
|
$0,007512 | 0.3% | 3.6% | 4.3% | 38.5% | $48.726,12 | $3.266.492 | $7.512.939 | 0.43 |
|
||
| 1937 |
Konnect
KCT
|
$0,0004396 | 0.0% | 2.2% | 9.2% | 26.9% | $81.997,39 | $3.242.072 | $4.396.030 | 0.74 |
|
||
| 1941 |
Dent
DENT
|
$0,00003230 | 0.2% | 1.7% | 3.0% | 43.0% | $138.279 | $3.230.276 | $3.230.276 | 1.0 |
|
||
| 1938 |
Rainbow
RNBW
|
$0,01792 | 0.7% | 1.4% | 1.1% | 22.7% | $58.899,02 | $3.225.552 | $17.919.734 | 0.18 |
|
||
| 1939 |
NetX
NETX
|
$0,1075 | 0.4% | 1.2% | 17.1% | 34.2% | $207.573 | $3.224.386 | $3.224.386 | 1.0 |
|
||
| 1940 |
Everybody
HOLD
|
$0,0001160 | 0.1% | 4.4% | 18.4% | 45.4% | $11.158,53 | $3.221.969 | $3.221.969 | 1.0 |
|
||
| 1942 |
Daddy Tate
DADDY
|
$0,005366 | 0.4% | 7.1% | 13.3% | 30.9% | $139.366 | $3.217.540 | $3.217.540 | 1.0 |
|
||
| 1943 |
Dollar On Chain
DOC
|
$1,01 | 0.1% | 1.9% | 0.3% | 0.0% | $1.373,88 | $3.213.363 | $3.213.363 | 1.0 |
|
||
| 1944 |
BRL1
BRL1
|
$0,1795 | 0.0% | 0.9% | 1.3% | 10.4% | $898.892 | $3.209.308 | $3.209.308 | 1.0 |
|
||
| 1946 |
Pangea
PANGEA
|
$0,0006555 | 0.1% | 18.0% | 33.4% | - | $486.483 | $3.202.644 | $3.202.644 | 1.0 |
|
||
| 1945 |
Mamo
MAMO
|
$0,005078 | 0.4% | 0.6% | 8.4% | 34.3% | $873.876 | $3.200.859 | $5.078.877 | 0.63 |
|
||
| 1947 |
Luna by Virtuals
LUNA
|
$0,003197 | 0.3% | 3.3% | 11.6% | 42.2% | $375,89 | $3.198.027 | $3.198.027 | 1.0 |
|
||
| 1948 |
PaLM AI
PALM
|
$0,04146 | 0.0% | 5.9% | 16.5% | 37.5% | $6.190,33 | $3.197.584 | $3.197.584 | 1.0 |
|
||
| 1949 |
AudaCity
DACITYCOIN
|
$0,003220 | 0.3% | 192.1% | 80.7% | - | $5.538.835 | $3.195.936 | $3.195.936 | 1.0 |
|
||
| 1951 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2807 | 0.5% | 2.4% | 8.5% | 23.2% | $1.999.365 | $3.189.286 | $11.229.880 | 0.28 |
|
||
| 1952 |
True Performance Network
SN65
|
$0,6191 | 0.8% | 3.1% | 6.7% | 6.8% | $450.374 | $3.185.656 | $3.185.656 | 1.0 |
|
||
| 1953 |
USD Somnia
USDSO
|
$0,9994 | 0.1% | 0.1% | 0.3% | 0.1% | $60.395,87 | $3.179.046 | $3.179.046 | 1.0 |
|
||
| 1955 |
HyperLend
HPL
|
$0,007718 | 1.0% | 1.2% | 12.1% | 28.6% | $40.604,60 | $3.176.450 | $7.717.911 | 0.41 |
|
||
| 1956 |
Pixels
PIXEL
|
$0,004116 | 0.4% | 1.1% | 3.5% | 32.0% | $3.716.415 | $3.173.596 | $20.579.928 | 0.15 |
|
||
| 1957 |
Arsenal Fan Token
AFC
|
$0,1248 | 0.0% | 1.0% | 0.1% | 17.4% | $209.006 | $3.171.739 | $4.901.386 | 0.65 |
|
||
| 1958 |
Compliant Naira
CNGN
|
$0,0007188 | 0.0% | 0.6% | 0.4% | 1.8% | $13.149,53 | $3.171.426 | $3.171.426 | 1.0 |
|
||
| 1959 |
GAME by Virtuals
GAME
|
$0,003169 | 0.3% | 3.2% | 13.5% | 35.9% | $25.216,53 | $3.169.106 | $3.169.106 | 1.0 |
|
||
| 1960 |
SUKU
SUKU
|
$0,004575 | 0.1% | 1.5% | 2.3% | 15.6% | $5.180,34 | $3.166.221 | $6.862.318 | 0.46 |
|
||
| 1961 |
Mysterium
MYST
|
$0,09737 | 0.1% | 5.8% | 7.6% | 22.7% | $21.317,80 | $3.157.952 | $3.157.952 | 1.0 |
|
||
| 1962 |
Coldint
SN29
|
$0,5466 | 0.5% | 1.3% | 3.7% | 27.2% | $115.439 | $3.156.806 | $3.156.806 | 1.0 |
|
||
| 1964 |
Checkmate
CHECK
|
$0,008786 | 0.3% | 0.2% | 0.7% | 25.3% | $162.444 | $3.156.007 | $8.785.802 | 0.36 |
|
||
| 1963 |
Last USD
USDXL
|
$0,9863 | 0.0% | 0.5% | 0.3% | 0.5% | $3.281,70 | $3.155.813 | $86.792.834.111 | 0.0 |
|
||
| 1966 |
Tokocrypto
TKO
|
$0,04214 | 0.1% | 4.2% | 7.9% | 26.5% | $409.275 | $3.150.362 | $21.002.412 | 0.15 |
|
||
| 1967 |
Exfil.fun
EXFIL
|
$0,003238 | 3.4% | 7.9% | 44.9% | - | $128.646 | $3.147.662 | $3.147.662 | 1.0 |
|
||
| 1965 |
AC Milan Fan Token
ACM
|
$0,2164 | 0.5% | 1.3% | 5.6% | 23.9% | $626.330 | $3.146.739 | $4.303.175 | 0.73 |
|
||
| 1968 |
AI Network
AIN
|
$0,01167 | 0.1% | 1.4% | 0.7% | 0.4% | $60.755,51 | $3.144.170 | $8.168.670 | 0.38 |
|
||
| 1969 |
GME (Ethereum)
GME
|
$0.057630 | 0.8% | 1.6% | 5.6% | 25.7% | $19.312,99 | $3.138.111 | $3.138.111 | 1.0 |
|
||
| 1970 |
Coinbase • Robinhood Token
COIN
|
$133,58 | 0.0% | 2.3% | 7.5% | 27.6% | $891.217 | $3.136.359 | $3.136.359 | 1.0 |
|
||
| 1971 |
Puss
PUSS
|
$0,003136 | 1.0% | 1.0% | 2.6% | 16.5% | $307.785 | $3.136.115 | $3.136.115 | 1.0 |
|
||
| 1972 |
DragonSwap
DRG
|
$0,01264 | 0.0% | 0.8% | 7.4% | 37.6% | $12.417,34 | $3.131.972 | $12.637.577 | 0.25 |
|
||
| 1973 |
Helium Mobile
MOBILE
|
$0,00003506 | 0.5% | 4.0% | 25.9% | 47.4% | $3.393,43 | $3.130.432 | $8.064.509 | 0.39 |
|
||
| 1974 |
Comtech Gold
CGO
|
$130,42 | 0.1% | 1.4% | 1.3% | 2.9% | $872.947 | $3.130.031 | $3.130.031 | 1.0 |
|
||
| 1975 |
WolfSafePoorPeople
WSPP
|
$0.092821 | 4.4% | 14.6% | 18.1% | 51.7% | $7.273,09 | $3.123.576 | $14.102.415 | 0.22 |
|
||
| 1954 |
House Party Protocol
HPP
|
$0,004407 | 0.0% | 0.2% | 7.4% | 25.7% | $77.646,98 | $3.119.471 | $7.492.665 | 0.42 |
|
||
| 1976 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$49,59 | 1.6% | 11.9% | 8.6% | 42.8% | $23.164.680 | $3.111.380 | $3.111.380 | 1.0 |
|
||
| 1977 |
OWB
OWB
|
$0,008141 | 0.4% | 1.6% | 7.2% | 16.7% | $7.104,46 | $3.097.640 | $8.141.388 | 0.38 |
|
||
| 1979 |
Book of Ethereum
BOOE
|
$0,03082 | 0.1% | 2.8% | 14.0% | 28.7% | $31.438,77 | $3.087.030 | $3.087.030 | 1.0 |
|
||
| 1978 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.1% | $50.457,32 | $3.082.419 | $3.082.419 | 1.0 |
|
||
| 1980 |
tao.bot
TAOBOT
|
$0,03846 | 0.1% | 6.2% | 23.3% | 41.6% | $12.024,15 | $3.078.091 | $3.845.931 | 0.8 |
|
||
| 1981 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,16 | 0.0% | 0.5% | 0.5% | 1.2% | $5.007,59 | $3.074.394 | $3.074.394 | 1.0 |
|
||
| 1982 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1983 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$82,54 | 0.3% | 1.2% | 1.9% | 25.5% | $1.526.043 | $3.072.419 | $3.072.419 | 1.0 |
|
||
| 1984 |
Memento
DEXTF
|
$0,03806 | 0.1% | 10.2% | 34.4% | 16.7% | $8.981,40 | $3.070.577 | $3.806.017 | 0.81 |
|
||
| 1985 |
Desearch
SN22
|
$0,5983 | 0.5% | 2.2% | 5.3% | 35.7% | $36.784,93 | $3.066.717 | $3.066.717 | 1.0 |
|
||
| 1986 |
KONET
KONET
|
$0,006313 | 0.2% | 5.8% | 37.0% | 64.7% | $33.129,81 | $3.065.534 | $3.065.544 | 1.0 |
|
||
| 1987 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$409,92 | 0.4% | 4.3% | 2.5% | 10.3% | $189.441 | $3.062.327 | $3.062.327 | 1.0 |
|
||
| 1988 |
WHALE
WHALE
|
$0,0003250 | 0.7% | 22.2% | - | - | $183.800 | $3.044.165 | $3.242.335 | 0.94 |
|
||
| 1990 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28.431,67 | $3.042.298 | $3.042.298 | 1.0 |
|
||
| 1991 |
TENDIES
TENDIES
|
$0,003031 | 0.6% | 7.1% | 24.6% | 42.3% | $1.054.319 | $3.035.041 | $3.035.041 | 1.0 |
|
||
| 1993 |
Minutes Network Token
MNTX
|
$0,03244 | 0.2% | 3.3% | 5.5% | 15.2% | $53.910,20 | $3.027.408 | $3.027.408 | 1.0 |
|
||
| 1994 |
Bitsec.ai
SN60
|
$0,5684 | 0.5% | 1.3% | 13.9% | 54.4% | $131.729 | $3.026.593 | $3.026.593 | 1.0 |
|
||
| 1995 |
Thetanuts Finance
NUTS
|
$0,0009561 | 0.1% | 0.2% | 0.5% | 1.2% | $24.269,11 | $3.018.627 | $9.560.602 | 0.32 |
|
||
| 1996 |
Otomate
OTO
|
$0,01044 | 0.1% | 3.1% | 10.3% | 20.0% | $56,97 | $3.015.101 | $4.635.862 | 0.65 |
|
||
| 1998 |
Altura
ALU
|
$0,003071 | 0.3% | 1.3% | 14.0% | 30.5% | $3.638.941 | $3.009.367 | $4.054.705 | 0.74 |
|
||
| 1997 |
Eesee
ESE
|
$0,003665 | 0.1% | 0.2% | 9.3% | 13.0% | $264.533 | $3.008.681 | $3.008.681 | 1.0 |
|
||
| 2000 |
Charred Treasures
CHARRED
|
$1,87 | - | 0.0% | 28.1% | 12.5% | $15.582,55 | $2.998.440 | $2.998.440 | 1.0 |
|
||
| 2001 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$166,74 | 0.3% | 0.5% | 3.0% | 8.0% | $117.281 | $2.997.858 | $2.997.858 | 1.0 |
|
||
| 2004 |
Limitless
LMTS
|
$0,02277 | 0.4% | 4.2% | 23.4% | 43.5% | $320.470 | $2.996.967 | $22.773.532 | 0.13 |
|
||
| 2002 |
Scor
SCOR
|
$0,007299 | 0.3% | 1.3% | 13.0% | 1.7% | $87.046,68 | $2.995.958 | $29.205.730 | 0.1 |
|
||
| 2005 |
Pwease
PWEASE
|
$0,002980 | 0.2% | 6.4% | 4.4% | 23.5% | $84.184,76 | $2.979.950 | $2.979.950 | 1.0 |
|
||
| 2003 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01492 | 0.4% | 0.4% | 4.3% | 63.6% | $32.605,30 | $2.977.426 | $2.977.426 | 1.0 |
|
||
| 2006 |
Oobit
OOB
|
$0,005123 | 0.4% | 1.6% | 12.2% | 39.5% | $33.790,39 | $2.969.465 | $5.073.696 | 0.59 |
|
||
| 2007 |
DeLorean
DMC
|
$0,0003349 | 0.1% | 14.9% | 29.8% | 6.8% | $2.394.947 | $2.959.348 | $4.287.995 | 0.69 |
|
||
| 2008 |
ChainSwap
CSWAP
|
$0,003080 | 0.1% | 3.5% | 13.4% | 35.8% | $1.719,79 | $2.957.072 | $2.957.072 | 1.0 |
|
||
| 2009 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$35,53 | 0.0% | 1.7% | 7.0% | 26.8% | $451.948 | $2.956.691 | $2.956.691 | 1.0 |
|
||
| 2010 |
GMCoin
GMCOIN
|
$0,04102 | 0.5% | 1.6% | 5.8% | 17.5% | $2.054,85 | $2.953.345 | $3.281.494 | 0.9 |
|
||
| 2012 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$535,16 | 0.0% | 2.1% | 3.3% | 0.5% | $1.898.244 | $2.949.450 | $2.949.450 | 1.0 |
|
||
| 2013 |
InfiniteHash
SN89
|
$0,6328 | 0.5% | 1.4% | 4.5% | 28.4% | $18.295,03 | $2.948.080 | $2.948.080 | 1.0 |
|
||
| 2014 |
PolarisCloud.ai
SN49
|
$1,17 | 0.5% | 2.8% | 10.3% | 50.5% | $29.823,41 | $2.933.482 | $2.933.482 | 1.0 |
|
||
| 2027 |
JAGENT
JAGENT
|
$0.051931 | 26.7% | 8.8% | 48.7% | - | $1.701.428 | $2.932.064 | $2.932.064 | 1.0 |
|
||
| 2015 |
USSI
USSI
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $327,05 | $2.929.814 | $2.929.814 | 1.0 |
|
||
| 2016 |
ByteLeap
SN128
|
$0,6414 | 0.6% | 1.7% | 6.3% | 22.0% | $19.700,82 | $2.925.813 | $2.925.813 | 1.0 |
|
||
| 2017 |
Palantir xStock
PLTRX
|
$171,21 | 0.4% | 1.4% | 0.5% | 18.1% | $199.478 | $2.921.285 | $176.612.414 | 0.02 |
|
||
| 2019 |
Star Atlas
ATLAS
|
$0,0001112 | 0.5% | 2.4% | 6.5% | 27.3% | $30.542,24 | $2.909.043 | $4.003.030 | 0.73 |
|
||
| 2022 |
Alltoscan
ATS
|
$0,03805 | 0.3% | 0.0% | 5.2% | 20.5% | $116.542 | $2.897.694 | $3.805.140 | 0.76 |
|
||
| 2020 |
Kabosu
KABOSU
|
$0.082898 | 0.1% | 1.1% | 2.1% | 11.0% | $10,99 | $2.897.648 | $2.897.648 | 1.0 |
|
||
| 2021 |
Foxsy AI
FOXSY
|
$0,002256 | 0.1% | 4.2% | 12.9% | 25.2% | $1.206.886 | $2.896.425 | $4.415.577 | 0.66 |
|
||
| 2023 |
LinqAI
LNQ
|
$0,006425 | 0.5% | 6.4% | 26.3% | 51.5% | $53.442,45 | $2.889.858 | $6.424.716.848.536.800.000.000.000 | 0.0 |
|
||
| 2024 |
Winternomics TV
WNTV
|
$0,002887 | 0.6% | 9.2% | 11.5% | 2.1% | $2.764,29 | $2.886.500 | $2.886.500 | 1.0 |
|
||
| 2025 |
Sταking
SN88
|
$0,5260 | 0.5% | 4.2% | 2.4% | 37.9% | $44.432,07 | $2.884.025 | $2.884.025 | 1.0 |
|
||
| 2026 |
Zyfai
ZFI
|
$0,01184 | 0.9% | 2.1% | 8.4% | 98.2% | $12.443,81 | $2.880.587 | $5.918.774 | 0.49 |
|
||
| 2028 |
mStable USD
MUSD
|
$0,9965 | 0.1% | 0.0% | 0.1% | 0.0% | $209,63 | $2.870.988 | $2.870.988 | 1.0 |
|
||
| 2031 |
Aurelius
SN37
|
$0,5702 | 0.5% | 1.2% | 5.0% | 30.6% | $471,78 | $2.853.270 | $2.853.270 | 1.0 |
|
||
| 2030 |
XerisCoin
XERIS
|
$0,002911 | 0.1% | 1.3% | 12.3% | 12.3% | $46.957,39 | $2.851.339 | $2.851.339 | 1.0 |
|
||
| 2029 |
AMD (Ondo Tokenized Stock)
AMDON
|
$535,44 | 0.2% | 5.7% | 3.9% | 12.1% | $6.958.809 | $2.849.274 | $2.849.274 | 1.0 |
|
||
| 2033 |
WIN界
WIN界
|
$0,002849 | 0.5% | 8.4% | 70.0% | 3.1% | $44.038,94 | $2.848.275 | $2.848.275 | 1.0 |
|
||
| 2032 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$162,67 | 0.7% | 5.5% | 3.8% | 40.4% | $148.294 | $2.845.553 | $2.845.553 | 1.0 |
|
Se afișează de la 1801 la 1900 din 9881 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
