Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 9,87.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și bStocks Ecosystem.
Caracteristici principale
$2,552T
1.2%
Capitalizare de piață
$81,983B
21.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2034 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$162,51 | 0.9% | 5.5% | 3.8% | 40.4% | $149.097 | $2.842.482 | $2.842.482 | 1.0 |
|
||
| 2035 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$346,40 | 0.2% | 0.5% | 1.6% | 1.8% | $623.645 | $2.829.420 | $2.829.420 | 1.0 |
|
||
| 2036 |
RARI
RARI
|
$0,1149 | 1.4% | 3.1% | 3.5% | 30.1% | $103.006 | $2.818.702 | $2.873.243 | 0.98 |
|
||
| 2037 |
SubVortex
SN7
|
$0,5064 | 0.4% | 0.1% | 2.0% | 30.1% | $176.118 | $2.813.216 | $2.813.216 | 1.0 |
|
||
| 2038 |
World3
WAI
|
$0,008072 | 0.1% | 1.1% | 11.3% | 19.0% | $73.218,36 | $2.812.814 | $8.071.776 | 0.35 |
|
||
| 2039 |
Commander Vrax
VRAX
|
$0,003056 | 2.3% | 16.9% | 25.8% | 1008.9% | $1.418.900 | $2.806.586 | $2.806.586 | 1.0 |
|
||
| 2040 |
Particl
PART
|
$0,1748 | 0.0% | 3.4% | 8.2% | 10.5% | $4.104,82 | $2.789.313 | $2.790.495 | 1.0 |
|
||
| 2041 |
IBS
IBS
|
$0,0006913 | 0.0% | 0.3% | 1.1% | 0.6% | $165.593 | $2.782.647 | $13.826.766 | 0.2 |
|
||
| 2043 |
Kaskad
KSKD
|
$0,002782 | 0.1% | 1.1% | 10.9% | 46.3% | $38.327,44 | $2.782.427 | $2.782.427 | 1.0 |
|
||
| 2042 |
microduck
MICRODUCK
|
$0,003029 | 0.1% | 20.0% | 46.5% | 44.2% | $1.040.253 | $2.781.855 | $2.781.855 | 1.0 |
|
||
| 2045 |
Delta
DELTA
|
$0,003077 | 2.1% | 10.9% | 65.0% | 71.9% | $217.305 | $2.769.685 | $3.077.428 | 0.9 |
|
||
| 2046 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08794 | 0.1% | 0.1% | 0.1% | 0.6% | $29,27 | $2.769.531 | $2.769.531 | 1.0 |
|
||
| 2047 |
Propchain
PROPC
|
$0,06339 | 0.1% | 15.4% | 23.3% | 42.3% | $154.488 | $2.768.023 | $4.042.023 | 0.68 |
|
||
| 2049 |
NanoByte
NBT
|
$0,0007924 | 3.5% | 0.3% | 3.9% | 10.3% | $575,85 | $2.765.370 | $7.908.112 | 0.35 |
|
||
| 2048 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$286,33 | 0.1% | 0.8% | 7.4% | 18.7% | $167.684 | $2.765.064 | $2.765.064 | 1.0 |
|
||
| 2050 |
SNAP
$NAP
|
$0.051684 | 0.2% | 4.5% | 11.2% | 27.0% | $31,71 | $2.763.707 | $2.763.707 | 1.0 |
|
||
| 2051 |
TEDDY BEAR
BEAR
|
$0.082781 | 1.0% | 1.7% | 18.2% | 23.1% | $16.100,77 | $2.762.163 | $2.762.163 | 1.0 |
|
||
| 2052 |
Goldfinch
GFI
|
$0,02899 | 0.1% | 4.7% | 12.1% | 27.9% | $9.822,63 | $2.760.835 | $3.312.840 | 0.83 |
|
||
| 2056 |
Most Wanted
MOST
|
$0,002750 | 0.2% | 6.1% | 16.1% | 22.7% | $1.772,22 | $2.749.955 | $2.749.955 | 1.0 |
|
||
| 2055 |
Attune
SN58
|
$3,08 | 3.9% | 0.4% | 45.5% | 2.2% | $281.130 | $2.747.686 | $2.747.686 | 1.0 |
|
||
| 2057 |
League of Traders
LOT
|
$0,004941 | 0.1% | 1.4% | 2.9% | 15.7% | $121.178 | $2.742.157 | $4.940.823 | 0.56 |
|
||
| 2058 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$210,86 | 0.1% | 0.0% | 6.1% | 2.9% | $296.221 | $2.740.633 | $2.740.633 | 1.0 |
|
||
| 2059 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$383,77 | 0.4% | 2.0% | 0.3% | 0.4% | $170.644 | $2.735.176 | $2.735.176 | 1.0 |
|
||
| 2060 |
8-Bit Coin
COIN
|
$0,00002732 | 0.0% | 0.0% | 0.0% | 0.0% | $80.867,75 | $2.732.427 | $2.732.427 | 1.0 |
|
||
| 2061 |
Observer
OBSR
|
$0,0004192 | 0.5% | 1.0% | 3.9% | 31.8% | $12.972,56 | $2.727.724 | $5.868.705 | 0.46 |
|
||
| 2062 |
Tung Tung Tung Sahur
TRIPLET
|
$0,002725 | 2.7% | 10.8% | 7.8% | 62.3% | $307.951 | $2.724.374 | $2.724.374 | 1.0 |
|
||
| 2063 |
Gridcoin
GRC
|
$0,005376 | 2.2% | 6.6% | 0.9% | 26.3% | $139,60 | $2.720.690 | $2.926.485 | 0.93 |
|
||
| 2064 |
Manyu
MANYU
|
$0.082716 | 0.2% | 4.1% | 17.9% | 26.6% | $334.937 | $2.715.707 | $2.715.707 | 1.0 |
|
||
| 2067 |
The Grays - UFO
UFO
|
$0.052707 | 0.3% | 4.3% | 5.2% | 49.9% | $256,46 | $2.706.674 | $2.706.674 | 1.0 |
|
||
| 2065 |
FOBO
FOBO
|
$0,002728 | 4.2% | 26.3% | 29.5% | - | $276.316 | $2.705.445 | $2.705.445 | 1.0 |
|
||
| 2071 |
PlaysOut
PLAY
|
$0,007217 | 7.5% | 1.9% | 45.2% | 67.5% | $1.473.206 | $2.695.462 | $36.083.825 | 0.07 |
|
||
| 2069 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.6% | $173,83 | $2.693.329 | $2.693.329 | 1.0 |
|
||
| 2070 |
Applovin (bStocks Tokenized Stock)
APPB
|
$395,79 | 0.1% | 3.1% | 62.8% | - | $937.009 | $2.692.893 | $2.692.893 | 1.0 |
|
||
| 2072 |
Ethos
WHUF
|
$1,66 | 0.8% | 4.4% | 10.4% | 37.4% | $124.232 | $2.691.206 | $15.441.876 | 0.17 |
|
||
| 2073 |
f(x) Protocol
FXN
|
$16,39 | 0.1% | 3.4% | 12.6% | 38.0% | $24.398,98 | $2.689.847 | $20.310.823 | 0.13 |
|
||
| 2066 |
Rain Coin
RAIN
|
Cumpărare
|
$2,69 | 0.7% | 2.5% | 4.6% | 7.7% | $8.128,30 | $2.687.503 | $2.687.503 | 1.0 |
|
|
| 2074 |
Nexora
NEX
|
$0,04793 | 0.0% | 2.9% | 10.2% | 20.5% | $25.614,15 | $2.684.311 | $4.793.412 | 0.56 |
|
||
| 2075 |
VeBetterDAO
B3TR
|
$0,005552 | 0.2% | 7.3% | 16.7% | 43.9% | $141.946 | $2.682.952 | $2.682.952 | 1.0 |
|
||
| 2076 |
VOLT INU
VOLT
|
$0,008996 | 1.3% | 1.6% | 8.4% | 10.1% | $6.696,88 | $2.681.692 | $2.681.692 | 1.0 |
|
||
| 2077 |
Mt Pelerin Shares
MPS
|
$5,36 | 0.0% | 5.3% | 3.3% | 16.2% | $58,93 | $2.678.858 | $53.577.160 | 0.05 |
|
||
| 2080 |
Parallel
PAR
|
$1,19 | 1.7% | 0.5% | 2.1% | 2.8% | $1.001,89 | $2.677.400 | $2.677.400 | 1.0 |
|
||
| 2079 |
Scamcoin
SCAM
|
$0,002676 | 0.2% | 4.1% | 10.9% | 29.0% | $24.881,02 | $2.676.291 | $2.676.291 | 1.0 |
|
||
| 2081 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.675.352 | $2.675.352 | 1.0 |
|
||
| 2082 |
Aragon
ANT
|
$0,06171 | - | 118.7% | 37.6% | 4.1% | $71,45 | $2.665.561 | $2.665.561 | 1.0 |
|
||
| 2083 |
Validity
VAL
|
$0,4666 | 0.2% | 0.4% | 8.2% | 12.7% | $12.687,16 | $2.659.361 | $4.199.054 | 0.63 |
|
||
| 2084 |
Veno USD
VUSD
|
$1,02 | 0.6% | 3.7% | 1.2% | 3.7% | $1.229,59 | $2.649.178 | $2.649.178 | 1.0 |
|
||
| 2086 |
Vertcoin
VTC
|
$0,03544 | 0.2% | 1.7% | 11.0% | 17.6% | $4,99 | $2.647.358 | $2.647.359 | 1.0 |
|
||
| 2087 |
GameCow
GCOW
|
$344,81 | 0.6% | 4.6% | 6.4% | 23.5% | $16.018,11 | $2.645.884 | $2.645.189 | 1.0 |
|
||
| 2088 |
Liminalnet Token
LIM
|
$0,02642 | 0.2% | 15.0% | 36.4% | - | $8.872,15 | $2.641.664 | $26.416.638 | 0.1 |
|
||
| 2089 |
Solid X
SOLIDX
|
$0,1254 | 0.4% | 2.2% | 1.3% | 68.4% | $1.184,34 | $2.632.523 | $2.632.523 | 1.0 |
|
||
| 2090 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.4% | 0.1% | $3.117,12 | $2.624.527 | $2.624.527 | 1.0 |
|
||
| 2091 |
OpenAI PreStocks
OPENAI
|
$1.654,35 | 1.1% | 0.6% | 14.7% | 22.4% | $142.619 | $2.620.762 | $2.620.762 | 1.0 |
|
||
| 2092 |
Propbase
PROPS
|
$0,004933 | 0.0% | 3.3% | 10.8% | 30.0% | $556.539 | $2.617.914 | $5.919.936 | 0.44 |
|
||
| 2093 |
UNIVERSE
UNIVERSE
|
$0,0005341 | 0.0% | 2.0% | 2.3% | 10.1% | $2.529,72 | $2.617.146 | $5.341.114 | 0.49 |
|
||
| 2095 |
Ape.fun
APE
|
Cumpărare
|
$0,002614 | 0.1% | 3.5% | 9.9% | - | $96,43 | $2.614.489 | $2.614.489 | 1.0 |
|
|
| 2094 |
FEED EVERY GORILLA
FEG
|
$0,00002720 | 0.3% | 2.4% | 5.5% | 11.3% | $158.071 | $2.612.455 | $2.612.455 | 1.0 |
|
||
| 2096 |
Auto Finance
AUTO
|
$0,02612 | 0.2% | 4.3% | 10.6% | 41.7% | $1.614,09 | $2.611.988 | $2.611.988 | 1.0 |
|
||
| 2097 |
Nolus
NLS
|
$0,002915 | 0.1% | 6.2% | 0.8% | 20.7% | $62.448,69 | $2.606.659 | $2.693.413 | 0.97 |
|
||
| 2098 |
IBM (Ondo Tokenized Stock)
IBMON
|
$250,13 | 0.0% | 0.1% | 1.2% | 7.4% | $1.102.044 | $2.604.333 | $2.604.333 | 1.0 |
|
||
| 2099 |
Asia Coin
ASIA
|
$0,05205 | 0.2% | 0.1% | 0.3% | 0.3% | $64.213,30 | $2.602.497 | $5.204.994 | 0.5 |
|
||
| 2100 |
Hermes
SN82
|
$7,21 | 0.4% | 5.0% | 19.1% | 18.0% | $19.108,72 | $2.588.282 | $2.588.282 | 1.0 |
|
||
| 2102 |
Aavegotchi
GHST
|
$0,04903 | 0.1% | 1.1% | 8.1% | 23.5% | $19.357,07 | $2.586.404 | $2.586.404 | 1.0 |
|
||
| 2101 |
BitShares
BTS
|
$0,0008627 | 0.3% | 7.6% | 8.2% | 31.5% | $62.599,01 | $2.583.985 | $2.583.985 | 1.0 |
|
||
| 2103 |
00 Token
00
|
$0,006845 | 1.2% | 4.3% | 8.2% | 37.4% | $12.279,20 | $2.582.144 | $6.845.226 | 0.38 |
|
||
| 2104 |
Hara
HART
|
$0,002149 | 0.1% | 5.6% | 11.5% | 12.6% | $2.447,25 | $2.579.317 | $2.579.317 | 1.0 |
|
||
| 2105 |
Aventus
AVT
|
$0,2427 | 0.6% | 0.3% | 6.7% | 18.5% | $17.098,11 | $2.572.984 | $2.572.984 | 1.0 |
|
||
| 2106 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$21,30 | 0.3% | 1.4% | 8.0% | 43.7% | $715.943 | $2.570.775 | $2.570.775 | 1.0 |
|
||
| 2107 |
Kadena
KDA
|
$0,007592 | 0.1% | 1.2% | 6.8% | 19.9% | $1.881,84 | $2.570.455 | $2.570.455 | 1.0 |
|
||
| 2108 |
MORI COIN
MORI
|
$0,002577 | 0.3% | 4.7% | 14.0% | 27.9% | $88.256,44 | $2.569.466 | $2.569.466 | 1.0 |
|
||
| 2110 |
Epic Chain
EPIC
|
$0,07635 | 1.5% | 3.3% | 5.8% | 83.5% | $2.266.071 | $2.565.441 | $2.565.441 | 1.0 |
|
||
| 2112 |
Macropod
AUDM
|
$0,6865 | 0.0% | 0.1% | 1.6% | 1.5% | $47.146,45 | $2.564.954 | $2.564.954 | 1.0 |
|
||
| 2113 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$180,31 | 0.4% | 4.2% | 8.9% | 0.4% | $498.815 | $2.558.920 | $2.558.920 | 1.0 |
|
||
| 2111 |
Pups (Bitcoin)
PUPS
|
$0,002553 | 1.2% | 8.3% | 10.3% | 41.4% | $7.251,72 | $2.553.388 | $2.553.388 | 1.0 |
|
||
| 2115 |
iAero
IAERO
|
$0,4540 | 0.3% | 10.9% | 9.8% | 25.1% | $2,12 | $2.552.812 | $2.552.812 | 1.0 |
|
||
| 2116 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$18,72 | 0.1% | 2.1% | 6.2% | - | $266.429 | $2.552.538 | $2.552.538 | 1.0 |
|
||
| 2118 |
NetMind Token
NMT
|
$0,03876 | 0.0% | 1.3% | 5.3% | 15.3% | $6.532,89 | $2.551.604 | $5.559.286 | 0.46 |
|
||
| 2117 |
Real-Time Data by Masa
SN42
|
$0,4740 | 0.4% | 1.5% | 8.8% | 23.6% | $1.779,63 | $2.548.920 | $2.548.920 | 1.0 |
|
||
| 2122 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$177,29 | 0.5% | 4.2% | 8.5% | 0.2% | $1.235.155 | $2.534.017 | $2.534.017 | 1.0 |
|
||
| 2123 |
Crypto Trading Fund
CTF
|
$0,01063 | 0.0% | 8.1% | 2.5% | 6.8% | $8,60 | $2.528.598 | $2.528.598 | 1.0 |
|
||
| 2124 |
Sat Rush
RUSH
|
$77,19 | 0.7% | 1.9% | 18.2% | 2.9% | $46.746,75 | $2.526.198 | $3.352.642 | 0.75 |
|
||
| 2125 |
FakeNews
SN66
|
$0,4742 | 0.2% | 7.1% | 15.6% | 46.7% | $167.816 | $2.522.944 | $2.522.944 | 1.0 |
|
||
| 2126 |
Pheasant Network
PNT
|
$0,02659 | 0.2% | 0.9% | 7.3% | 32.7% | $8.218,40 | $2.518.232 | $26.588.696 | 0.09 |
|
||
| 2127 |
Rage Guy
RAGEGUY
|
$0,002516 | 1.0% | 8.8% | 15.3% | 2.1% | $36.227,19 | $2.514.870 | $2.514.870 | 1.0 |
|
||
| 2128 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$100,20 | 0.2% | 0.5% | 2.6% | 17.2% | $335.611 | $2.514.577 | $2.514.577 | 1.0 |
|
||
| 2129 |
PIXL
PIXL
|
$0,005010 | 9.6% | 34.8% | 42.8% | 52.2% | $19.416,56 | $2.505.192 | $2.505.192 | 1.0 |
|
||
| 2130 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125,52 | 0.1% | 0.9% | 0.3% | 11.8% | $587.110 | $2.501.684 | $2.501.684 | 1.0 |
|
||
| 2131 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$384,22 | 0.3% | 1.9% | 0.3% | 0.4% | $7.141.083 | $2.493.838 | $2.493.838 | 1.0 |
|
||
| 2132 |
Amazon • Robinhood Token
AMZN
|
$272,47 | 0.1% | 1.8% | 9.4% | 3.2% | $912.924 | $2.491.885 | $2.491.885 | 1.0 |
|
||
| 2133 |
GameStop • Robinhood Token
GME
|
$25,27 | 0.1% | 0.8% | 5.3% | 4.9% | $280.547 | $2.479.295 | $2.479.295 | 1.0 |
|
||
| 2135 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | - | $0,00 | $2.471.785 | $2.471.785 | 1.0 |
|
||
| 2136 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,78 | 0.0% | 0.0% | 0.1% | 0.3% | $88.010,79 | $2.470.610 | $2.470.610 | 1.0 |
|
||
| 2137 |
VOOI
VOOI
|
$0,007162 | 0.1% | 1.4% | 4.0% | 7.9% | $258.819 | $2.469.682 | $7.161.555 | 0.34 |
|
||
| 2138 |
CROCAT
CROCAT
|
$0,002469 | 0.0% | 14.9% | 37.2% | 70.6% | $9.980,49 | $2.469.420 | $2.469.420 | 1.0 |
|
||
| 2141 |
Zen AI
ZAI
|
$0,0008076 | 0.2% | 4.7% | 3.5% | 21.5% | $19.053,38 | $2.469.143 | $2.469.143 | 1.0 |
|
||
| 2139 |
Syndicate
SYND
|
$0,005157 | 1.0% | 11.3% | 11.1% | 27.4% | $75.063,74 | $2.468.837 | $5.157.378 | 0.48 |
|
||
| 2140 |
Dora Factory
DORA
|
$0,002469 | 0.4% | 1.3% | 35.0% | 36.7% | $80,50 | $2.468.580 | $2.468.580 | 1.0 |
|
||
| 2144 |
SuiNS Token
NS
|
$0,008929 | 0.1% | 1.1% | 13.3% | 35.4% | $112.118 | $2.462.498 | $4.464.341 | 0.55 |
|
||
| 2147 |
Vai
VAI
|
$0,9903 | 0.0% | 0.0% | 0.7% | 0.8% | $748,23 | $2.458.614 | $2.458.614 | 1.0 |
|
||
| 2148 |
Agant GBP
GBPA
|
$1,33 | 0.0% | 0.8% | 0.8% | 0.7% | $50.239,57 | $2.457.753 | $2.457.753 | 1.0 |
|
||
| 2146 |
Distributed Training
SN38
|
$1,08 | 0.4% | 3.2% | 23.5% | 81.2% | $35.888,03 | $2.456.744 | $2.456.744 | 1.0 |
|
Se afișează de la 1901 la 2000 din 9866 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
