Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,58 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $70 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 9,48.
CoinGecko urmărește acum 17.395 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.575.999.416.370
Capitalizare de piață
0.5%
$69.995.188.602
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LUKSO [OLD]
LYXE
|
$0,2282 | 0.1% | 1.5% | 14.9% | 8.6% | $132,91 | $3.554.578 | $22.820.988 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1902 |
World of Dypians
WOD
|
$0,006878 | 1.0% | 7.4% | 9.4% | 1.0% | $1.371.004 | $3.550.262 | $6.884.016 | 0.52 |
|
||
| 1903 |
TriasLab
TRIAS
|
$0,3542 | 0.2% | 4.6% | 0.9% | 32.9% | $1.217,50 | $3.542.228 | $3.542.228 | 1.0 |
|
||
| 1904 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.090,47 | $3.521.477 | $3.776.372 | 0.93 |
|
||
| 1906 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$124,77 | 0.0% | 0.2% | 3.7% | 3.8% | $1.462.785 | $3.515.573 | $3.515.573 | 1.0 |
|
||
| 1905 |
InfiniteHash
SN89
|
$0,9673 | 0.4% | 1.6% | 0.4% | 0.4% | $23.143,25 | $3.515.562 | $3.515.562 | 1.0 |
|
||
| 1907 |
Chunking
SN40
|
$0,8477 | 0.4% | 2.0% | 8.6% | 1.2% | $143.847 | $3.512.167 | $3.512.167 | 1.0 |
|
||
| 1908 |
NFTX
NFTX
|
$8,33 | - | - | - | - | $25,84 | $3.497.196 | $5.412.328 | 0.65 |
|
||
| 1909 |
LMAO!
LMAO!
|
$0,003486 | 0.1% | 1.6% | 14.0% | 107.6% | $298.892 | $3.486.537 | $3.486.537 | 1.0 |
|
||
| 1911 |
Handshake
SN58
|
$0,8770 | 0.3% | 1.7% | 10.5% | 27.3% | $60.552,43 | $3.482.598 | $3.482.598 | 1.0 |
|
||
| 1910 |
Sovryn Dollar
DLLR
|
$1,01 | 0.1% | 0.5% | 1.5% | 1.3% | $4.298,84 | $3.481.861 | $3.481.861 | 1.0 |
|
||
| 1913 |
Luxxcoin
LUX
|
Cumpărare
|
$0,0006702 | 0.0% | 7.2% | 30.9% | 42.4% | $1.255.669 | $3.481.021 | $67.030.920 | 0.05 |
|
|
| 1914 |
Bellscoin
BELLS
|
$0,05696 | 0.2% | 0.2% | 0.7% | 4.5% | $74.231,61 | $3.475.153 | $3.475.153 | 1.0 |
|
||
| 1916 |
8 Ball
SN125
|
$1,32 | 0.4% | 2.1% | 6.4% | 6.8% | $6.018,89 | $3.473.722 | $3.473.722 | 1.0 |
|
||
| 1917 |
RIZE
RIZE
|
$0,002502 | 1.1% | 7.3% | 13.1% | 31.6% | $112.582 | $3.469.189 | $12.376.270 | 0.28 |
|
||
| 1915 |
Sleepless AI
AI
|
$0,02666 | 0.1% | 4.1% | 7.9% | 27.8% | $15.697.549 | $3.466.486 | $26.665.274 | 0.13 |
|
||
| 1912 |
Chomolon Joff
JOFF
|
$0,003959 | 0.9% | 9.9% | 2.4% | - | $8.222,01 | $3.465.108 | $3.465.108 | 1.0 |
|
||
| 1919 |
GammaSwap
GS
|
$0,009831 | 0.0% | 3.6% | 5.5% | 48.9% | $25.772,48 | $3.461.063 | $15.728.043 | 0.22 |
|
||
| 1918 |
RCH Token
RCH
|
$0,1258 | 0.3% | 0.1% | 0.7% | 10.3% | $154.047 | $3.458.507 | $3.458.507 | 1.0 |
|
||
| 1921 |
GAIB
GAIB
|
$0,01687 | 0.6% | 2.8% | 9.2% | 14.9% | $406.179 | $3.453.662 | $16.860.975 | 0.2 |
|
||
| 1920 |
Hyperion
RION
|
$0,2039 | 0.7% | 2.5% | 1.7% | 2.3% | $129.901 | $3.452.649 | $20.309.699 | 0.17 |
|
||
| 1922 |
NetMind Token
NMT
|
$0,05706 | 0.1% | 1.1% | 3.9% | 5.4% | $3.624,50 | $3.449.458 | $8.239.165 | 0.42 |
|
||
| 1924 |
PaLM AI
PALM
|
$0,04466 | 2.3% | 5.5% | 32.0% | 35.4% | $5.865,84 | $3.445.349 | $3.445.349 | 1.0 |
|
||
| 1930 |
xMoney
XMN
|
$0,002710 | 1.2% | 3.2% | 7.5% | 36.5% | $751.121 | $3.444.245 | $27.098.051 | 0.13 |
|
||
| 1923 |
Fidu
FIDU
|
$0,08872 | - | 0.0% | 3.9% | 3.8% | $57,42 | $3.442.928 | $3.442.928 | 1.0 |
|
||
| 1926 |
Superfluid
SUP
|
$0,01169 | 0.3% | 1.1% | 12.6% | 1.3% | $54.759,70 | $3.435.185 | $11.685.234 | 0.29 |
|
||
| 1927 |
DogeKing
DOGEKING
|
$0.083431 | 0.7% | 11.4% | 5.2% | 2.0% | $72.147,28 | $3.431.438 | $3.431.438 | 1.0 |
|
||
| 1928 |
Bull
BULL
|
$0,003427 | 0.6% | 8.8% | 29.4% | 31.8% | $1.391.849 | $3.426.427 | $3.426.427 | 1.0 |
|
||
| 1925 |
MUMU THE BULL
MUMU
|
$0.051474 | 1.2% | 2.6% | 61.5% | 193.0% | $323.061 | $3.422.588 | $3.422.588 | 1.0 |
|
||
| 1929 |
Solid X
SOLIDX
|
$0,1628 | 0.4% | 0.5% | 14.2% | 13.3% | $420,39 | $3.419.595 | $3.419.595 | 1.0 |
|
||
| 1931 |
Dent
DENT
|
$0,00003564 | 1.3% | 6.1% | 15.2% | 12.0% | $1.035.461 | $3.405.470 | $3.560.161 | 0.96 |
|
||
| 1932 |
Tron Bull
BULL
|
$0,003392 | 0.0% | 9.3% | 29.7% | 32.4% | $1.447.909 | $3.399.556 | $3.399.556 | 1.0 |
|
||
| 1933 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$291,80 | 0.2% | 0.0% | 2.5% | 6.1% | $56.905,25 | $3.394.812 | $3.394.812 | 1.0 |
|
||
| 1934 |
Cicada Finance
LTCIC
|
$0,001298 | - | 0.0% | 15.4% | 17.4% | $639,47 | $3.392.243 | $12.975.760 | 0.26 |
|
||
| 1935 |
BEAM
BEAM
|
Cumpărare
|
$0,01691 | 0.2% | 0.6% | 11.4% | 11.5% | $60.179,86 | $3.389.409 | $4.454.355 | 0.76 |
|
|
| 1936 |
Numbers Protocol
NUM
|
$0,003757 | 0.3% | 2.1% | 0.2% | 7.2% | $127.847 | $3.387.413 | $3.425.234 | 0.99 |
|
||
| 1937 |
The Arena
ARENA
|
$0,0007237 | 2.1% | 0.3% | 4.3% | 14.0% | $21.651,39 | $3.382.901 | $7.204.544 | 0.47 |
|
||
| 1938 |
Orta Chain
ORTA
|
$0,06443 | 0.8% | 0.9% | 1.4% | 19.7% | $3.235,18 | $3.382.794 | $6.443.418 | 0.53 |
|
||
| 1940 |
Vara Network
VARA
|
$0,0005896 | 1.7% | 1.6% | 13.2% | 9.4% | $16.231,02 | $3.377.284 | $5.898.780 | 0.57 |
|
||
| 1942 |
FengShui
FENGSHUI
|
$0,003358 | 2.0% | 0.1% | - | - | $281.638 | $3.359.523 | $3.359.523 | 1.0 |
|
||
| 1943 |
Handshake
HNS
|
$0,004975 | 0.3% | 0.2% | 5.7% | 0.4% | $7.700,37 | $3.353.305 | $3.353.378 | 1.0 |
|
||
| 1944 |
Omnipair
OMFG
|
$0,2425 | 0.0% | 3.3% | 18.6% | 27.0% | $17.566,36 | $3.346.158 | $3.346.158 | 1.0 |
|
||
| 1939 |
Rice AI
RICE
|
$0,009808 | 0.7% | 14.5% | 50.5% | 117.0% | $339.138 | $3.344.242 | $9.837.148 | 0.34 |
|
||
| 1945 |
ChimpStrategy
CHMPSTR
|
$0,003945 | 0.0% | 0.4% | 7.9% | 46.8% | $1.744,33 | $3.343.929 | $3.343.929 | 1.0 |
|
||
| 1941 |
KAN
KAN
|
$0,0006131 | 0.7% | 1.1% | 0.7% | 1.5% | $91.611,85 | $3.343.160 | $6.131.290 | 0.55 |
|
||
| 1946 |
Energy
$NRG
|
$0,003405 | 1.3% | 0.3% | 1.2% | 10.5% | $18.968,89 | $3.342.928 | $3.342.928 | 1.0 |
|
||
| 1947 |
Plaτform
SN100
|
$2,63 | 3.3% | 9.3% | 14.5% | 15.3% | $318.693 | $3.337.737 | $3.337.737 | 1.0 |
|
||
| 1948 |
True
TRUE
|
$0,03767 | 0.0% | 3.5% | 22.1% | 39.9% | $5.619,42 | $3.333.905 | $3.762.332 | 0.89 |
|
||
| 1949 |
Pear Protocol
PEAR
|
$0,01297 | 0.3% | 1.5% | 14.4% | 14.3% | $9.042,99 | $3.331.901 | $11.040.317 | 0.3 |
|
||
| 1950 |
Gridcoin
GRC
|
$0,006669 | 14.6% | 0.1% | 1.2% | 15.0% | $28,49 | $3.331.068 | $3.439.295 | 0.97 |
|
||
| 1955 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,17 | 0.2% | 0.1% | 0.1% | 0.1% | $60.328,75 | $3.330.167 | $3.330.167 | 1.0 |
|
||
| 1953 |
Inter Milan Fan Token
INTER
|
$0,2734 | 0.5% | 0.8% | 2.9% | 22.9% | $351.532 | $3.327.711 | $5.395.159 | 0.62 |
|
||
| 1951 |
Sologenic
SOLO
|
$0,02160 | 0.2% | 4.4% | 5.1% | 1.3% | $2.800,29 | $3.327.633 | $3.327.633 | 1.0 |
|
||
| 1952 |
Oneoneone
SN111
|
$0,9622 | 0.4% | 2.1% | 8.3% | 2.5% | $2.579,22 | $3.324.984 | $3.324.984 | 1.0 |
|
||
| 1954 |
CTOC
CTOC
|
$0,05492 | - | 0.0% | 0.0% | 545.9% | $10,41 | $3.322.481 | $274.600.563 | 0.01 |
|
||
| 1960 |
Cross The Ages
CTA
|
$0,006692 | 1.1% | 1.3% | 16.3% | 42.0% | $46.048,76 | $3.321.478 | $3.327.852 | 1.0 |
|
||
| 1956 |
BlockDAG
BDAG
|
$0,00005238 | 0.3% | 0.3% | 8.4% | 86.6% | $2.398.109 | $3.318.889 | $5.368.704 | 0.62 |
|
||
| 1958 |
Perpetual Bitcoin
PB
|
$0,1579 | - | - | - | - | $3,98 | $3.316.453 | $3.316.453 | 1.0 |
|
||
| 1957 |
Sharp Token
SHARP
|
$0,0009776 | 0.0% | 0.6% | 0.0% | 12.0% | $41.069,97 | $3.315.561 | $66.702.416 | 0.05 |
|
||
| 1959 |
Mt Pelerin Shares
MPS
|
$6,62 | 0.0% | 3.1% | 6.6% | 7.0% | $477,09 | $3.311.221 | $66.224.421 | 0.05 |
|
||
| 1967 |
FUST Token
FUST
|
$0,0001000 | 1.1% | 5.1% | 1.1% | 0.1% | $1.797,73 | $3.302.758 | $3.302.758 | 1.0 |
|
||
| 1963 |
PondCoin
PNDC
|
$0.073560 | 2.1% | 3.3% | 30.2% | 37.6% | $4.612,38 | $3.294.313 | $14.987.843 | 0.22 |
|
||
| 1962 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,16 | 0.0% | 0.6% | 0.1% | 1.1% | $130.236 | $3.291.986 | $3.291.986 | 1.0 |
|
||
| 1961 |
Skey Network
SKEY
|
$0,004076 | 0.7% | 8.8% | 50.8% | 167.4% | $64.336,27 | $3.291.129 | $4.075.946 | 0.81 |
|
||
| 1966 |
VoidAI
SN106
|
$0,9862 | 0.5% | 4.0% | 8.0% | 4.6% | $89.627,78 | $3.288.321 | $3.288.321 | 1.0 |
|
||
| 1968 |
GYEN
GYEN
|
$0,003227 | 0.0% | 48.9% | 48.3% | 35.8% | $71,52 | $3.281.505 | $3.281.505 | 1.0 |
|
||
| 1969 |
Wrapped AyeAyeCoin
WAAC
|
$0,5466 | - | 8.6% | 5.7% | 10.9% | $7,65 | $3.279.846 | $3.279.846 | 1.0 |
|
||
| 1970 |
Afreum
AFR
|
$0,0004100 | 0.7% | 12.7% | 41.3% | 53.4% | $8.219,90 | $3.279.054 | $3.279.054 | 1.0 |
|
||
| 1965 |
RAMP [OLD]
RAMP
|
$0,02701 | 0.5% | 1.0% | 44.1% | 31.8% | $217,41 | $3.278.808 | $3.278.808 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 1964 |
OWB
OWB
|
$0,02290 | 1.0% | 6.5% | 23.8% | 42.3% | $51.674,39 | $3.267.498 | $22.929.766 | 0.14 |
|
||
| 1971 |
Last USD
USDXL
|
$1,01 | 0.4% | 0.6% | 1.2% | 2.5% | $9.758,28 | $3.265.503 | $89.809.889.799 | 0.0 |
|
||
| 1972 |
Aavegotchi
GHST
|
$0,06372 | 0.1% | 1.3% | 2.6% | 9.7% | $125.094 | $3.258.059 | $3.359.358 | 0.97 |
|
||
| 1973 |
Nereus
NRS
|
$0,08352 | 0.0% | 1.8% | 2.6% | 22.2% | $63.738,24 | $3.253.884 | $83.417.604 | 0.04 |
|
||
| 1974 |
SuperBid
SUPERBID
|
$0,2992 | - | 0.3% | 9546.8% | 0.1% | $15,72 | $3.243.242 | $26.436.313 | 0.12 |
|
||
| 1976 |
Volt Inu
VOLT
|
$0.075332 | 0.5% | 4.2% | 0.6% | 6.4% | $22.439,28 | $3.236.874 | $3.236.874 | 1.0 |
|
||
| 1975 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1977 |
Hex Trust USD
USDX
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $84.302,92 | $3.225.508 | $37.942.010 | 0.09 |
|
||
| 1978 |
VNX EURO
VEUR
|
$1,16 | - | - | - | - | $670,54 | $3.220.096 | $3.220.096 | 1.0 |
|
||
| 1979 |
Attention Token
ATTN
|
$0,01037 | 0.0% | 0.7% | 2.4% | 6.3% | $3.956,53 | $3.216.326 | $10.382.361 | 0.31 |
|
||
| 1980 |
DeFi S&P 500
DESPXA
|
$759,08 | 0.1% | 0.1% | 1.5% | 6.6% | $723.300 | $3.216.162 | $3.216.162 | 1.0 |
|
||
| 1982 |
Zircuit
ZRC
|
$0,001409 | 0.2% | 1.2% | 6.9% | 4.4% | $539.328 | $3.205.002 | $14.100.681 | 0.23 |
|
||
| 1983 |
Kori
KORI
|
$0,003205 | 1.4% | 7.9% | 10.6% | 210.9% | $314.728 | $3.204.580 | $3.204.580 | 1.0 |
|
||
| 1981 |
Counterparty
XCP
|
$1,24 | - | - | - | - | $12,37 | $3.203.459 | $3.276.894 | 0.98 |
|
||
| 1984 |
Buy the DIP
DIP
|
$0,0003198 | 0.3% | 0.7% | 0.3% | 0.4% | $1.233,73 | $3.197.920 | $3.197.920 | 1.0 |
|
||
| 1985 |
Beefy
BIFI
|
$39,96 | 0.0% | 0.3% | 4.7% | 1.6% | $5.594,33 | $3.197.006 | $3.197.006 | 1.0 |
|
||
| 1988 |
Alpha
$ALPHA
|
$0,006365 | 0.6% | 23.3% | 52.5% | 27.5% | $145.585 | $3.179.531 | $6.359.700 | 0.5 |
|
||
| 2018 |
Ren
REN
|
$0,003179 | 3.8% | 2.1% | 5.2% | 2.8% | $234.035 | $3.178.983 | $3.178.983 | 1.0 |
|
||
| 1986 |
Quq
QUQ
|
$0,003178 | 0.0% | 0.4% | 0.7% | 32.5% | $456.917.938 | $3.177.136 | $3.177.136 | 1.0 |
|
||
| 1987 |
Wadoozie
WADZ
|
$0,003853 | 5.6% | 64.7% | - | - | $467.431 | $3.176.394 | $3.970.493 | 0.8 |
|
||
| 1989 |
Rainbow
RNBW
|
$0,01763 | 0.3% | 1.1% | 7.4% | 28.1% | $116.930 | $3.166.991 | $17.594.396 | 0.18 |
|
||
| 1991 |
Nakamoto Games
NAKA
|
$0,04863 | 0.1% | 0.3% | 1.5% | 7.0% | $913.108 | $3.159.424 | $8.751.292 | 0.36 |
|
||
| 1990 |
Rich Kids of TAO
SN110
|
$1,57 | 1.2% | 9.1% | 19.3% | 12.5% | $185.202 | $3.153.464 | $3.153.464 | 1.0 |
|
||
| 1993 |
SNPad
SNPAD
|
$0,01125 | 0.0% | 0.0% | 5.8% | 53.6% | $77,95 | $3.150.898 | $3.150.898 | 1.0 |
|
||
| 1992 |
Theoriq
THQ
|
$0,01982 | 0.4% | 0.7% | 6.1% | 11.5% | $2.053.606 | $3.148.360 | $19.873.461 | 0.16 |
|
||
| 1994 |
Nookplot
NOOK
|
$0,00003364 | 0.5% | 2.8% | 16.7% | 516.8% | $290.960 | $3.143.666 | $3.360.479 | 0.94 |
|
||
| 1998 |
Polaris Share
POLA
|
$0,005396 | 1.3% | 3.1% | 18.4% | 33.3% | $403.434 | $3.135.079 | $24.821.849 | 0.13 |
|
||
| 1997 |
Bitcoin Bull
BTCBULL
|
$0,0001493 | 0.2% | 0.3% | 1.8% | 34.2% | $89.390,84 | $3.134.992 | $3.134.992 | 1.0 |
|
||
| 1995 |
Solaxy
SOLX
|
$0,00003772 | 0.1% | 4.5% | 12.7% | 26.6% | $291.144 | $3.130.933 | $3.130.933 | 1.0 |
|
||
| 1996 |
Cryptex Finance
CTX
|
$0,3714 | 0.5% | 1.5% | 0.5% | 2.0% | $10.782,79 | $3.126.897 | $3.714.211 | 0.84 |
|
||
| 1999 |
ROACORE
ROA
|
$0,004231 | 1.1% | 0.9% | 0.1% | 1.8% | $399.860 | $3.119.198 | $4.032.223 | 0.77 |
|
Se afișează de la 1901 la 2000 din 15985 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
