Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 10.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $347 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 10,1.
CoinGecko urmărește acum 18.951 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.282.297.595.298
Capitalizare de piață
10.1%
$346.788.907.704
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Myro
$MYRO
|
$0,003393 | 1.1% | 8.1% | 24.5% | 52.5% | $1.711.170 | $3.392.018 | $3.392.018 | 1.0 |
|
||
| 1902 |
REPPO
REPPO
|
$0,01021 | 9.9% | 8.9% | 58.9% | 77.5% | $3.973.876 | $3.388.963 | $10.210.132 | 0.33 |
|
||
| 1901 |
Komodo
KMD
|
$0,02406 | 0.1% | 2.9% | 7.2% | 39.8% | $171.323 | $3.383.823 | $3.383.823 | 1.0 |
|
||
| 1904 |
sETH2
SETH2
|
$1.891,21 | 3.0% | 11.2% | 35.7% | 41.8% | $715,79 | $3.370.619 | $3.370.619 | 1.0 |
|
||
| 1905 |
Karrat
KARRAT
|
$0,004242 | 1.3% | 12.0% | 22.8% | 47.2% | $214.815 | $3.368.265 | $4.243.056 | 0.79 |
|
||
| 1906 |
OpenVPP
OVPP
|
$0,004200 | 2.1% | 16.8% | 40.5% | 54.9% | $1.201.188 | $3.357.409 | $4.196.761 | 0.8 |
|
||
| 1907 |
Indigo Protocol
INDY
|
$0,1803 | 4.7% | 2.4% | 16.9% | 43.4% | $81.242,58 | $3.342.868 | $6.311.579 | 0.53 |
|
||
| 1908 |
Orgo
ORGO
|
$0,006672 | 11.4% | 18.5% | 42.2% | 52.4% | $330.942 | $3.336.770 | $6.673.604 | 0.5 |
|
||
| 1909 |
Polytrade
TRADE
|
$0,03319 | 1.9% | 11.2% | 30.2% | 41.9% | $126.873 | $3.335.748 | $3.335.748 | 1.0 |
|
||
| 1910 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,33 | 0.0% | 1.3% | 1.4% | 5.1% | $43.322,55 | $3.331.061 | $3.331.061 | 1.0 |
|
||
| 1911 |
Veno USD
VUSD
|
$1,00 | 0.7% | 0.6% | 0.5% | 0.4% | $120.524 | $3.323.015 | $3.323.019 | 1.0 |
|
||
| 1912 |
Partisia Blockchain
MPC
|
$0,007799 | 0.0% | 5.2% | 6.2% | 35.8% | $23.622,80 | $3.322.939 | $4.623.130 | 0.72 |
|
||
| 1913 |
Yield BTC.B
YBTC.B
|
$64.062,86 | 3.8% | 11.8% | 23.9% | 31.5% | $741,32 | $3.309.878 | $3.309.878 | 1.0 |
|
||
| 1914 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0,003327 | 0.9% | 9.1% | 67.0% | - | $168.610 | $3.307.356 | $3.307.356 | 1.0 |
|
||
| 1916 |
KAN
KAN
|
$0,0006022 | 0.0% | 2.7% | 2.6% | 9.3% | $85.646,08 | $3.283.409 | $6.021.707 | 0.55 |
|
||
| 1915 |
Agave
AGVE
|
$32,87 | 2.0% | 4.4% | 19.3% | 28.6% | $3.730,09 | $3.282.234 | $3.282.234 | 1.0 |
|
||
| 1922 |
Morpheus AI
MOR
|
$0,5096 | 6.5% | 12.0% | 28.9% | 63.8% | $13.056,53 | $3.281.326 | $4.679.858 | 0.7 |
|
||
| 1917 |
Scor
SCOR
|
$0,01030 | 3.3% | 3.6% | 29.8% | 15.6% | $341.868 | $3.276.505 | $41.207.120 | 0.08 |
|
||
| 1918 |
noice
NOICE
|
$0,00004453 | 2.3% | 22.0% | 45.7% | 63.6% | $755.081 | $3.276.203 | $4.450.100 | 0.74 |
|
||
| 1920 |
Portals
PORTALS
|
$0,01424 | 2.1% | 3.9% | 20.7% | 26.3% | $1.367.580 | $3.274.391 | $14.236.482 | 0.23 |
|
||
| 1919 |
Gaia
GAIA
|
$0,01925 | 0.4% | 2.0% | 21.7% | 30.7% | $380.554 | $3.273.383 | $19.255.197 | 0.17 |
|
||
| 1932 |
Immunefi
IMU
|
$0,003902 | 3.6% | 16.6% | 36.1% | - | $16.356.647 | $3.271.518 | $39.021.135 | 0.08 |
|
||
| 1921 |
Solarcoin
SLR
|
$0,05047 | 0.5% | 8.1% | 20.4% | 26.3% | $2.112,70 | $3.271.402 | $4.951.484.014 | 0.0 |
|
||
| 1923 |
Coral Protocol
CORAL
|
$0,0003275 | 3.8% | 31.2% | 48.4% | 55.6% | $279.756 | $3.266.065 | $3.266.065 | 1.0 |
|
||
| 1924 |
Block
BLOCK
|
$0,006950 | 0.4% | 17.8% | 36.1% | 65.0% | $552.498 | $3.265.920 | $6.948.765 | 0.47 |
|
||
| 1925 |
RESI
SN46
|
$0,9055 | 2.8% | 11.8% | 21.8% | 36.1% | $114.716 | $3.254.661 | $3.254.661 | 1.0 |
|
||
| 1926 |
Brainlet
BRAINLET
|
$0,003239 | 2.0% | 54.1% | 84.7% | 162.7% | $4.647,18 | $3.252.947 | $3.252.947 | 1.0 |
|
||
| 1927 |
Afreum
AFR
|
$0,0004109 | 1.1% | 10.5% | 23.0% | 41.1% | $3.310,55 | $3.251.864 | $3.251.864 | 1.0 |
|
||
| 1928 |
Fidu
FIDU
|
$0,08143 | - | - | - | - | $0,1872 | $3.248.860 | $3.248.860 | 1.0 |
|
||
| 1929 |
Shack Token
SHACK
|
$0,005244 | 5.3% | 16.0% | 34.9% | 56.4% | $7.084,38 | $3.246.064 | $5.251.959 | 0.62 |
|
||
| 1930 |
hi Dollar
HI
|
$0,00004887 | 1.9% | 1.1% | 7.5% | 1.5% | $1.304,59 | $3.244.152 | $4.925.857 | 0.66 |
|
||
| 1931 |
Finvesta
FINVESTA
|
$3,45 | 2.1% | 13.6% | 22.1% | 90.6% | $5.533,16 | $3.242.424 | $3.242.424 | 1.0 |
|
||
| 1933 |
Startale USD
USDSC
|
$0,9971 | 0.1% | 0.5% | 2.7% | 0.3% | $127.691 | $3.235.751 | $3.235.751 | 1.0 |
|
||
| 1934 |
Joule
JOULE
|
$0,003578 | 5.2% | 5.6% | 11.0% | 27.2% | $4.911,13 | $3.230.314 | $3.252.278 | 0.99 |
|
||
| 1935 |
Fair and Free
FAIR3
|
$0,003435 | 1.0% | 13.3% | 32.7% | 60.4% | $217.057 | $3.229.592 | $3.229.592 | 1.0 |
|
||
| 1936 |
mETH Protocol
COOK
|
$0,003348 | 1.0% | 2.0% | 8.2% | 14.4% | $154.176 | $3.222.767 | $16.785.247 | 0.19 |
|
||
| 1938 |
Goldn
GOLDN
|
$0,0002295 | 2.9% | 11.8% | 32.1% | 41.7% | $42,43 | $3.214.740 | $3.214.740 | 1.0 |
|
||
| 1937 |
Presearch
PRE
|
$0,003515 | 1.9% | 4.0% | 13.7% | 5.7% | $33.764,34 | $3.212.250 | $3.514.677 | 0.91 |
|
||
| 1954 |
Ultra
UOS
|
$0,006277 | 0.5% | 17.1% | 29.2% | 39.9% | $216.582 | $3.186.304 | $6.284.580 | 0.51 |
|
||
| 1939 |
LOFI
LOFI
|
$0,003191 | 2.0% | 19.8% | 36.9% | 62.8% | $357.505 | $3.185.581 | $3.185.581 | 1.0 |
|
||
| 1944 |
RCH Token
RCH
|
$0,1187 | 4.7% | 11.8% | 31.2% | 40.3% | $389.393 | $3.183.649 | $3.201.288 | 0.99 |
|
||
| 1940 |
WaterNeuron
WTN
|
$0,02709 | 7.6% | 13.8% | 25.1% | 39.0% | $40,71 | $3.178.736 | $3.178.736 | 1.0 |
|
||
| 1941 |
SHIBA ON BASE
SHIB
|
Cumpărare
|
$0.084694 | 4.5% | 11.1% | 32.5% | 50.9% | $33.205,65 | $3.178.190 | $3.178.190 | 1.0 |
|
|
| 1942 |
CateCoin
CATE
|
$0.075506 | 6.0% | 9.5% | 25.4% | 37.2% | $563.115 | $3.177.453 | $3.302.952 | 0.96 |
|
||
| 1943 |
PHNIX
PHNIX
|
$0.055991 | 6.1% | 14.8% | 37.4% | 58.2% | $165.457 | $3.176.255 | $3.526.179 | 0.9 |
|
||
| 1945 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$325,15 | 0.0% | 1.9% | 4.2% | 1.2% | $8.217.702 | $3.171.843 | $3.171.843 | 1.0 |
|
||
| 1946 |
Dynex
DNX
|
$0,02982 | 3.0% | 12.7% | 33.9% | 9.5% | $229.554 | $3.171.463 | $3.171.552 | 1.0 |
|
||
| 1947 |
DragonSwap
DRG
|
$0,01347 | 7.6% | 26.1% | 36.7% | 55.8% | $36.769,86 | $3.171.005 | $13.446.141 | 0.24 |
|
||
| 1948 |
XX Network
XX
|
$0,009042 | 1.7% | 8.9% | 23.3% | 42.2% | $51.626,56 | $3.168.658 | $8.596.125 | 0.37 |
|
||
| 1949 |
TrustSwap
SWAP
|
$0,03169 | 2.5% | 18.9% | 28.0% | 51.0% | $278.241 | $3.168.065 | $3.168.065 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0,9903 | 0.5% | 0.2% | 0.2% | 0.4% | $75.385,15 | $3.165.961 | $87.073.147.561 | 0.0 |
|
||
| 1951 |
ARCS
ARX
|
$0,01756 | 0.0% | 12.2% | 11.1% | 12.3% | $966.364 | $3.165.792 | $89.921.537 | 0.04 |
|
||
| 1962 |
Book of Ethereum
BOOE
|
$0,03165 | 4.7% | 22.6% | 65.5% | 73.5% | $132.787 | $3.165.460 | $3.165.460 | 1.0 |
|
||
| 1956 |
GOAT Network
GOATED
|
$0,03033 | 0.1% | 5.8% | 9.7% | 11.1% | $386.887 | $3.164.638 | $30.327.731 | 0.1 |
|
||
| 1952 |
MemeFi
MEMEFI
|
$0,0003173 | 4.1% | 13.6% | 36.7% | 53.5% | $4.897.032 | $3.160.452 | $3.160.452 | 1.0 |
|
||
| 1953 |
Counterparty
XCP
|
$1,22 | 2.8% | 11.9% | 35.6% | 38.3% | $179,03 | $3.157.208 | $3.228.949 | 0.98 |
|
||
| 1955 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1957 |
Ref Finance
REF
|
$0,03278 | 6.4% | 17.1% | 31.0% | 48.5% | $181,69 | $3.146.542 | $3.277.978 | 0.96 |
|
||
| 1958 |
Mainframe
SN25
|
$0,8049 | 0.9% | 16.9% | 26.8% | 28.7% | $34.865,11 | $3.146.467 | $3.146.467 | 1.0 |
|
||
| 1959 |
Testicle
TESTICLE
|
$0,003155 | 7.5% | 39.0% | 47.9% | - | $2.697.986 | $3.145.410 | $3.145.410 | 1.0 |
|
||
| 1961 |
Chinese PEPE
PEIPEI
|
$0.0126251 | 0.4% | 0.9% | 3.3% | 78.7% | $1,55 | $3.140.724 | $3.140.724 | 1.0 |
|
||
| 1963 |
Everybody
HOLD
|
$0,0001127 | 5.4% | 15.9% | 41.1% | 47.4% | $42.722,33 | $3.131.805 | $3.131.805 | 1.0 |
|
||
| 1960 |
Steem Dollars
SBD
|
$0,4040 | 5.3% | 2.5% | 12.3% | 24.2% | $2.026.854 | $3.130.816 | $3.134.054 | 1.0 |
|
||
| 1964 |
FROK
FROK
|
$0,01558 | 9.7% | 7.3% | 15.6% | 26.1% | $4.675,61 | $3.130.771 | $6.555.216 | 0.48 |
|
||
| 1965 |
dYdX
ETHDYDX
|
$0,1057 | 3.5% | 17.5% | 32.0% | 48.0% | $18.661.302 | $3.129.372 | $87.041.402 | 0.04 |
|
||
| 1966 |
HAiO
HAIO
|
$0,008366 | 4.2% | 15.7% | 40.7% | 60.3% | $275.321 | $3.129.217 | $8.434.798 | 0.37 |
|
||
| 1967 |
Aurory
AURY
|
$0,04164 | 0.6% | 11.7% | 16.9% | 45.5% | $24.937,31 | $3.128.218 | $4.163.780 | 0.75 |
|
||
| 1968 |
CESS Network
CESS
|
$0,001179 | 1.2% | 18.0% | 43.4% | 66.6% | $875.906 | $3.125.465 | $11.794.208 | 0.27 |
|
||
| 1969 |
Patience Token
PATIENCE
|
$1,91 | 8.0% | 10.9% | 44.5% | 56.4% | $1.390,88 | $3.125.414 | $14.884.793 | 0.21 |
|
||
| 1971 |
Robinhood xStock
HOODX
|
$71,53 | 1.7% | 10.9% | 30.8% | 41.3% | $4.422.355 | $3.110.749 | $55.020.725 | 0.06 |
|
||
| 1972 |
Mr. Miggles
MIGGLES
|
$0,003244 | 4.9% | 13.8% | 32.7% | 58.7% | $256.279 | $3.107.945 | $3.107.945 | 1.0 |
|
||
| 1970 |
Union
U
|
$0,001623 | 0.2% | 0.4% | 24.8% | 55.7% | $2.041.642 | $3.107.820 | $16.194.576 | 0.19 |
|
||
| 1973 |
Decentrawood
DEOD
|
$0,006204 | 1.7% | 1.4% | 4.8% | 31.8% | $248.652 | $3.096.293 | $3.096.293 | 1.0 |
|
||
| 1974 |
ANGLE
ANGLE
|
$0,01537 | 1.9% | 4.3% | 4.4% | 4.4% | $52,97 | $3.096.184 | $15.367.414 | 0.2 |
|
||
| 1975 |
PsyopAnime
PSYOPANIME
|
$0,003184 | 14.2% | 85.5% | - | - | $1.887.680 | $3.095.736 | $3.095.736 | 1.0 |
|
||
| 1976 |
Gochujangcoin
GOCHU
|
$0.062777 | 7.5% | 4.2% | 0.9% | 11.1% | $150.351 | $3.093.930 | $8.303.503 | 0.37 |
|
||
| 1977 |
Dog With Purpose
DOPU
|
$0,003086 | 0.0% | 0.3% | 1.8% | 2.5% | $865.745 | $3.086.311 | $3.086.311 | 1.0 |
|
||
| 1978 |
Helios Blockchain
HLS
|
$0,003401 | 1.4% | 27.6% | 49.9% | 50.1% | $184.117 | $3.082.924 | $7.142.437 | 0.43 |
|
||
| 1980 |
Hermes
SN82
|
$1,01 | 0.9% | 14.2% | 11.0% | - | $286.057 | $3.061.951 | $3.061.951 | 1.0 |
|
||
| 1979 |
nubcat
NUB
|
$0,003061 | 4.3% | 3.1% | 36.8% | 71.2% | $515.315 | $3.061.100 | $3.061.100 | 1.0 |
|
||
| 1984 |
EVAA Protocol
EVAA
|
$0,4632 | 1.1% | 24.0% | 41.7% | 64.0% | $1.702.620 | $3.059.611 | $23.115.925 | 0.13 |
|
||
| 1986 |
Concilium
CONCILIUM
|
$0,6268 | 3.0% | 15.1% | 29.0% | 43.3% | $8.032,78 | $3.056.998 | $3.133.844 | 0.98 |
|
||
| 1981 |
Dexalot
ALOT
|
$0,04961 | 0.0% | 4.0% | 9.2% | 21.7% | $71.602,11 | $3.054.183 | $4.959.008 | 0.62 |
|
||
| 1982 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$100,94 | 0.2% | 1.2% | 1.6% | - | $343.948 | $3.053.967 | $3.053.967 | 1.0 |
|
||
| 1983 |
Real-Time Data by Masa
SN42
|
$0,7588 | 0.8% | 18.2% | 18.7% | 17.9% | $105.447 | $3.052.171 | $3.052.171 | 1.0 |
|
||
| 1985 |
StakeWise
SWISE
|
$0,004046 | 2.5% | 20.2% | 38.9% | 41.7% | $4.367,77 | $3.043.198 | $4.033.720 | 0.75 |
|
||
| 1991 |
Play Solana Token
PLAY
|
$0,002674 | 2.0% | 1.7% | 6.2% | 26.7% | $2.555.416 | $3.035.408 | $13.371.865 | 0.23 |
|
||
| 1987 |
Best Patent Token
BPT
|
$0,001124 | 0.2% | 4.7% | 5.3% | 22.1% | $12.265,20 | $3.033.919 | $5.618.368 | 0.54 |
|
||
| 1988 |
Reservoir
DAM
|
$0,01511 | 2.6% | 13.2% | 19.6% | 46.0% | $612.265 | $3.030.983 | $15.155.546 | 0.2 |
|
||
| 1989 |
CreatorBid
BID
|
$0,008122 | 4.1% | 16.8% | 38.0% | 73.4% | $453.882 | $3.029.951 | $8.113.205 | 0.37 |
|
||
| 1990 |
BORGY
$BORGY
|
$0,00003926 | 9.9% | 20.9% | 34.6% | 49.4% | $11.701,70 | $3.025.343 | $3.045.547 | 0.99 |
|
||
| 1992 |
STUFF.io
STUFF
|
$0,0009045 | 2.0% | 10.7% | 22.9% | 43.5% | $36.870,45 | $3.021.299 | $5.523.127 | 0.55 |
|
||
| 1993 |
Memento
DEXTF
|
$0,04598 | 4.0% | 12.9% | 31.6% | 64.2% | $56.929,96 | $3.021.209 | $4.590.998 | 0.66 |
|
||
| 1994 |
ALKIMI
ALKIMI
|
$0,01013 | 1.0% | 7.4% | 24.4% | 38.0% | $191.200 | $3.019.233 | $10.125.907 | 0.3 |
|
||
| 1995 |
VNX EURO
VEUR
|
$1,09 | 2.4% | 6.9% | 9.3% | 7.7% | $417.178 | $3.014.442 | $3.014.442 | 1.0 |
|
||
| 1996 |
Solcasino Token
SCS
|
$0,0009875 | 0.7% | 9.4% | 16.8% | 17.6% | $93.853,51 | $3.011.101 | $3.011.101 | 1.0 |
|
||
| 1997 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $114.236 | $3.010.846 | $3.010.846 | 1.0 |
|
||
| 1998 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 2000 |
MARS4
MARS4
|
$0,0007497 | 0.9% | 18.0% | 18.6% | 34.2% | $187.470 | $2.997.342 | $2.997.342 | 1.0 |
|
||
| 2001 |
Mainframe
MFT
|
$0,0003181 | - | - | - | - | $1,07 | $2.985.675 | $3.180.801 | 0.94 |
|
Se afișează de la 1901 la 2000 din 17817 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
