Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,57 trilion, o modificare cu 1.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $76,3 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 9,49.
CoinGecko urmărește acum 17.393 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.573.976.908.196
Capitalizare de piață
1.3%
$76.266.087.895
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
Cryptex Finance
CTX
|
$0,3696 | 0.0% | 1.2% | 1.8% | 1.6% | $9.907,82 | $3.111.438 | $3.695.847 | 0.84 |
|
||
| 2004 |
Freya Protocol
FREYA
|
$0,006217 | 2.3% | 1.4% | 1.2% | 0.6% | $1.531,91 | $3.110.050 | $3.410.243 | 0.91 |
|
||
| 2002 |
LushAI
LUSH
|
$0,0005137 | 0.3% | 0.4% | 1.3% | 28.0% | $63,10 | $3.103.064 | $10.100.179 | 0.31 |
|
||
| 2003 |
Nietzschean Penguin
PENGUIN
|
$0,003103 | 0.4% | 1.5% | 6.2% | 18.5% | $1.542.325 | $3.102.796 | $3.102.796 | 1.0 |
|
||
| 2005 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$121,79 | 0.0% | 1.4% | 0.3% | 34.8% | $459.965 | $3.092.419 | $3.092.419 | 1.0 |
|
||
| 2007 |
Ovr
OVR
|
$0,03513 | 0.3% | 0.8% | 1.6% | 12.0% | $137.834 | $3.089.076 | $3.162.975 | 0.98 |
|
||
| 2008 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | - | $26.143,87 | $3.074.303 | $3.074.303 | 1.0 |
|
||
| 2010 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2009 |
UniLayer
LAYER
|
$0,08536 | 0.6% | 1.9% | 3.8% | 43.1% | $9.157,67 | $3.073.276 | $3.414.751 | 0.9 |
|
||
| 2011 |
Ren
REN
|
$0,003062 | 5.5% | 10.0% | 7.9% | 5.4% | $232.090 | $3.068.349 | $3.068.349 | 1.0 |
|
||
| 2006 |
ROACORE
ROA
|
$0,004184 | 0.3% | 0.0% | 0.5% | 2.9% | $75.615,44 | $3.057.077 | $3.951.919 | 0.77 |
|
||
| 2014 |
OpenAI PreStocks
OPENAI
|
$1.526,13 | 1.5% | 0.1% | 60.3% | 1.7% | $114.278 | $3.056.514 | $3.056.514 | 1.0 |
|
||
| 2012 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.617,32 | 0.0% | 0.6% | 1.3% | 14.8% | $1.687.344 | $3.054.048 | $3.054.048 | 1.0 |
|
||
| 2015 |
Validity
VAL
|
$0,5457 | 0.3% | 5.0% | 16.5% | 1.9% | $38.377,71 | $3.053.068 | $4.911.631 | 0.62 |
|
||
| 2013 |
PeiPei
PEIPEI
|
$0.087270 | 0.8% | 0.4% | 0.5% | 6.8% | $365.401 | $3.052.394 | $3.052.394 | 1.0 |
|
||
| 2017 |
XerisCoin
XERIS
|
$0,003113 | 0.1% | 2.8% | 7.9% | 35.5% | $40.535,06 | $3.050.411 | $3.050.411 | 1.0 |
|
||
| 2016 |
Wrapped fragSOL
WFRAGSOL
|
$92,35 | 0.1% | 1.9% | 0.3% | 0.1% | $46.680,87 | $3.043.503 | $3.043.503 | 1.0 |
|
||
| 2018 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,00 | 0.1% | 0.4% | 2.0% | 3.7% | $55.564,20 | $3.038.739 | $3.038.739 | 1.0 |
|
||
| 2019 |
REI Network
REI
|
$0,003071 | 0.1% | 4.6% | 3.7% | 8.9% | $507.855 | $3.034.257 | $3.075.802 | 0.99 |
|
||
| 2028 |
DOWGE
DJI6930
|
$0,003034 | 1.6% | 8.9% | 14.7% | 13.5% | $172.910 | $3.033.566 | $3.033.566 | 1.0 |
|
||
| 2020 |
Agave
AGVE
|
$30,32 | 0.0% | 1.3% | 13.4% | 5.1% | $66,01 | $3.031.614 | $3.031.614 | 1.0 |
|
||
| 2021 |
Crypto Deal Token
CDT
|
$5,50 | 0.0% | 3.0% | 10.2% | 30.8% | $1.158,08 | $3.029.847 | $3.029.847 | 1.0 |
|
||
| 2022 |
RIFT AI
RIFT
|
$0,003027 | - | 0.7% | 0.3% | 15.4% | $92,46 | $3.027.072 | $3.027.072 | 1.0 |
|
||
| 2024 |
HubSuite
HSUITE
|
$0,0001438 | 0.4% | 12.0% | 10.8% | 21.2% | $7.260,45 | $3.026.719 | $5.504.229 | 0.55 |
|
||
| 2025 |
USCR
USCR
|
$0,003023 | 0.4% | 4.3% | 2.2% | 41.7% | $3.386,85 | $3.022.901 | $3.022.901 | 1.0 |
|
||
| 2026 |
ZERA
ZERA
|
$0,003021 | 0.2% | 0.0% | 14.7% | 12.6% | $68.476,84 | $3.017.016 | $3.017.016 | 1.0 |
|
||
| 2023 |
The Last Play
RETIRE
|
$0,003021 | 0.3% | 1.3% | 18.1% | 20.0% | $1.450.288 | $3.016.710 | $3.016.710 | 1.0 |
|
||
| 2027 |
NERO Chain
NERO
|
$0,002336 | 0.1% | 0.8% | 4.6% | 33.9% | $32.599,04 | $3.016.463 | $23.350.050 | 0.13 |
|
||
| 2029 |
Thought
THT
|
$0,007909 | 0.0% | 5.5% | 21.6% | 32.3% | $367,00 | $3.008.540 | $11.234.573 | 0.27 |
|
||
| 2032 |
Kabosu
KABOSU
|
$0.083005 | 1.3% | 8.0% | 7.1% | 9.6% | $189,66 | $3.004.707 | $3.004.707 | 1.0 |
|
||
| 2031 |
Myro
$MYRO
|
$0,003001 | 0.0% | 4.4% | 5.8% | 16.5% | $208.890 | $3.000.945 | $3.000.945 | 1.0 |
|
||
| 2030 |
CreatorBid
BID
|
$0,007785 | 0.2% | 3.2% | 3.9% | 3.0% | $411.658 | $2.999.092 | $7.780.975 | 0.39 |
|
||
| 2044 |
Cakepie
CKP
|
$0,7613 | 0.2% | 1.3% | 32.6% | 40.1% | $17.747,44 | $2.998.303 | $7.613.495 | 0.39 |
|
||
| 2033 |
Poollotto.finance
PLT
|
$0,1797 | - | - | - | - | $0,1840 | $2.995.802 | $3.463.052 | 0.87 |
|
||
| 2034 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86,08 | 0.2% | 1.8% | 5.0% | 8.3% | $674.009 | $2.993.478 | $2.993.478 | 1.0 |
|
||
| 2035 |
PublicAI
PUBLIC
|
$0,01495 | 0.6% | 2.8% | 6.4% | 5.0% | $766.954 | $2.987.457 | $14.937.285 | 0.2 |
|
||
| 2036 |
Marina Protocol
BAY
|
$0,01490 | 0.2% | 5.8% | 11.1% | 42.6% | $195.779 | $2.980.130 | $14.900.649 | 0.2 |
|
||
| 2049 |
Chill House
CHILLHOUSE
|
$0,002982 | 4.9% | 32.0% | 21.2% | 16.1% | $1.478.049 | $2.978.061 | $2.978.061 | 1.0 |
|
||
| 2037 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $72.180,77 | $2.970.951 | $2.970.951 | 1.0 |
|
||
| 2038 |
Shack Token
SHACK
|
$0,003681 | 0.2% | 10.4% | 5.2% | 41.3% | $1.788,11 | $2.963.407 | $3.679.858 | 0.81 |
|
||
| 2039 |
OPEN Ticketing Ecosystem
OPN
|
$0,0001292 | 1.4% | 0.6% | 9.2% | 32.3% | $1.308,41 | $2.962.331 | $2.962.331 | 1.0 |
|
||
| 2040 |
Foxsy AI
FOXSY
|
$0,002595 | 0.1% | 1.0% | 2.6% | 1.6% | $211.359 | $2.960.238 | $5.131.658 | 0.58 |
|
||
| 2041 |
Cult DAO
CULT
|
$0.067673 | 0.1% | 2.2% | 1.0% | 12.7% | $61.393,64 | $2.959.124 | $3.823.486 | 0.77 |
|
||
| 2042 |
ForeverMoney
SN98
|
$0,9872 | 0.7% | 1.2% | 6.0% | 3.7% | $11.376,06 | $2.946.510 | $2.946.510 | 1.0 |
|
||
| 2043 |
HERBCOIN
HERB
|
$0,03190 | 0.0% | 0.0% | 13.3% | 16.5% | $2.794,72 | $2.945.086 | $3.190.429 | 0.92 |
|
||
| 2045 |
Hipo Governance Token
HPO
|
$0,003779 | 1.2% | 7.5% | 5.1% | 47.2% | $155,01 | $2.939.009 | $3.694.743 | 0.8 |
|
||
| 2046 |
evaUSDC
EVAUSDC
|
$0,9984 | - | - | - | - | $3,89 | $2.933.062 | $2.933.062 | 1.0 |
|
||
| 2047 |
Aleph Cloud
ALEPH
|
$0,01571 | 0.4% | 0.8% | 0.4% | 6.9% | $133.368 | $2.930.623 | $7.859.765 | 0.37 |
|
||
| 2048 |
DragonSwap
DRG
|
$0,01195 | 0.6% | 6.3% | 3.4% | 2.3% | $18.590,17 | $2.923.827 | $11.913.075 | 0.25 |
|
||
| 2050 |
Wadoozie
WADZ
|
$0,003647 | 1.1% | 74.5% | - | - | $513.064 | $2.917.573 | $3.646.966 | 0.8 |
|
||
| 2051 |
Pain
PAIN
|
$0,5832 | 0.0% | 0.8% | 22.6% | 22.0% | $7.972,24 | $2.915.829 | $5.831.734 | 0.5 |
|
||
| 2052 |
Aussie Dollar Token
AUDX
|
$0,7184 | 0.0% | 0.0% | 0.6% | 0.7% | $46.460,00 | $2.915.311 | $2.915.311 | 1.0 |
|
||
| 2053 |
Scallop
SCA
|
$0,01842 | 0.1% | 1.5% | 2.6% | 11.7% | $127.932 | $2.915.068 | $4.604.783 | 0.63 |
|
||
| 2054 |
Gridcoin
GRC
|
$0,005820 | 4.1% | 11.4% | 11.7% | 0.4% | $0,04871 | $2.906.978 | $3.001.420 | 0.97 |
|
||
| 2055 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.600,64 | $2.906.314 | $2.906.314 | 1.0 |
|
||
| 2056 |
Ethy AI
ETHY
|
$0,003192 | 1.8% | 3.6% | 14.7% | 155.9% | $126.336 | $2.905.351 | $3.192.694 | 0.91 |
|
||
| 2057 |
LanaCoin
LANA
|
$0,0007903 | - | - | - | - | $45,04 | $2.900.883 | $5.931.775 | 0.49 |
|
||
| 2058 |
MetYa
MY
|
$0,09646 | 0.3% | 0.2% | 35.6% | 85.1% | $160.032 | $2.896.648 | $93.776.374 | 0.03 |
|
||
| 2059 |
LeisureMeta
LM
|
$0,0008229 | 1.0% | 0.8% | 3.0% | 0.1% | $651.521 | $2.895.015 | $3.841.348 | 0.75 |
|
||
| 2062 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$206,85 | 0.2% | 0.4% | 13.7% | 32.0% | $110.420 | $2.890.419 | $2.890.419 | 1.0 |
|
||
| 2061 |
JUNO
JUNO
|
$0,03635 | 0.1% | 0.3% | 0.8% | 25.0% | $2.388,31 | $2.889.283 | $3.838.628 | 0.75 |
|
||
| 2060 |
Mongol NFT
MNFT
|
$0,00002115 | 0.2% | 1.4% | 2.5% | 37.0% | $11.849,10 | $2.885.527 | $2.885.527 | 1.0 |
|
||
| 2064 |
BitBat Token
BAT
|
Cumpărare
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.884.401 | $3.249.568 | 0.89 |
|
|
| 2065 |
BitShares
BTS
|
$0,0009625 | 0.9% | 1.2% | 1.3% | 11.3% | $61.732,70 | $2.882.736 | $2.882.736 | 1.0 |
|
||
| 2066 |
GameFi.org
GAFI
|
$0,2634 | 1.5% | 5.3% | 3.0% | 3.4% | $48.662,85 | $2.881.435 | $3.937.096 | 0.73 |
|
||
| 2063 |
Nacho the Kat
NACHO
|
$0,00001007 | 0.3% | 8.0% | 6.9% | 0.6% | $69.371,49 | $2.877.650 | $2.877.650 | 1.0 |
|
||
| 2067 |
American Coin
USA
|
$0.062474 | 1.3% | 1.9% | 10.9% | 17.3% | $133.098 | $2.874.871 | $2.874.871 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.3% | $31,87 | $2.874.249 | $2.874.249 | 1.0 |
|
||
| 2069 |
HappyAI
SN103
|
$1,00 | 0.8% | 1.6% | 14.0% | 27.9% | $124.419 | $2.873.300 | $2.873.300 | 1.0 |
|
||
| 2072 |
Pharaoh Liquid Staking Token
P33
|
$0,02776 | 0.1% | 2.6% | 4.8% | 11.7% | $12.352,60 | $2.872.142 | $2.872.142 | 1.0 |
|
||
| 2070 |
GPSTARTER
GPST
|
$0,2869 | 1.7% | 9.4% | 4.2% | 14.2% | $109,64 | $2.862.405 | $2.862.405 | 1.0 |
|
||
| 2075 |
Navio
NAV
|
$0,03712 | 1.7% | 3.7% | 12.1% | 10.7% | $57.059,66 | $2.861.255 | $2.861.255 | 1.0 |
|
||
| 2071 |
Rezor
RZR
|
$0,00006932 | 1.9% | 4.4% | 2.5% | 7.3% | $3.459,04 | $2.851.176 | $3.528.465 | 0.81 |
|
||
| 2073 |
Slerf
SLERF
|
$0,002846 | 0.0% | 0.1% | 7.7% | 13.8% | $88.915,01 | $2.846.293 | $2.846.293 | 1.0 |
|
||
| 2074 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.771,65 | $2.844.387 | $2.844.387 | 1.0 |
|
||
| 2076 |
Permission Coin
ASK
|
$0,0001229 | 0.2% | 3.2% | 2.4% | 9.3% | $25.553,66 | $2.839.764 | $12.289.613 | 0.23 |
|
||
| 2077 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$283,18 | 0.1% | 0.0% | 0.7% | 4.0% | $164.747 | $2.838.351 | $2.838.351 | 1.0 |
|
||
| 2078 |
Most Wanted
MOST
|
$0,002830 | 0.2% | 7.5% | 7.6% | 33.7% | $16.000,43 | $2.835.856 | $2.835.856 | 1.0 |
|
||
| 2085 |
CEEK Smart VR
CEEK
|
$0,002835 | 1.1% | 2.6% | 1.5% | 3.9% | $72.837,27 | $2.835.711 | $2.835.711 | 1.0 |
|
||
| 2080 |
Aladdin DAO
ALD
|
$0,01909 | 0.7% | 3.2% | 0.9% | 0.1% | $5.176,94 | $2.834.600 | $2.837.624 | 1.0 |
|
||
| 2087 |
Cel AI
SN127
|
$1,15 | 1.1% | 9.6% | 8.2% | 1.0% | $347.686 | $2.834.148 | $2.834.148 | 1.0 |
|
||
| 2083 |
Nest WisdomTree Vault
NWISDOM
|
$0,9584 | 0.0% | 0.1% | 0.0% | 3.1% | $0,00 | $2.824.909 | $2.824.909 | 1.0 |
|
||
| 2081 |
Zeus Network
ZEUS
|
$0,002996 | 1.1% | 22.9% | 29.4% | 55.2% | $6.489.184 | $2.824.801 | $3.032.822 | 0.93 |
|
||
| 2082 |
Intel xStock
INTCX
|
$116,41 | 0.0% | 3.2% | 1.7% | 20.0% | $3.081,07 | $2.824.780 | $196.214.705 | 0.01 |
|
||
| 2084 |
PinGo
PINGO
|
$0,01171 | 0.0% | 0.3% | 2.5% | 29.8% | $18.502,60 | $2.824.101 | $11.712.388 | 0.24 |
|
||
| 2079 |
Sentinel
P2P
|
$0,00008193 | 0.5% | 1.9% | 4.1% | 10.7% | $54.438,64 | $2.822.586 | $2.827.075 | 1.0 |
|
||
| 2086 |
Veno USD
VUSD
|
$0,9958 | 0.1% | 0.9% | 0.2% | 0.5% | $5.264,75 | $2.819.488 | $2.819.488 | 1.0 |
|
||
| 2088 |
DevvE
DEVVE
|
$0,03221 | 0.5% | 6.5% | 14.9% | 15.8% | $168.552 | $2.814.852 | $3.865.230 | 0.73 |
|
||
| 2089 |
ZenChain
ZTC
|
$0,0005143 | 0.0% | 0.4% | 1.4% | 0.1% | $165.563 | $2.812.387 | $10.800.619 | 0.26 |
|
||
| 2090 |
ExchangeCoin
EXCC
|
$0,09117 | 0.1% | 1.5% | 2.3% | 7.9% | $14.331,49 | $2.810.336 | $2.917.547 | 0.96 |
|
||
| 2091 |
Level 114
SN114
|
$3,36 | 0.2% | 1.4% | 35.1% | 34.4% | $514.814 | $2.805.879 | $2.805.879 | 1.0 |
|
||
| 2092 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8.471,54 | $2.803.360 | $169.751.149 | 0.02 |
|
||
| 2094 |
IBS
IBS
|
$0,0006937 | 0.3% | 0.5% | 1.4% | 5.1% | $147.775 | $2.795.185 | $13.889.067 | 0.2 |
|
||
| 2093 |
STAT
STAT
|
$0,03674 | 0.7% | 3.7% | 13.4% | 26.5% | $420.069 | $2.788.996 | $3.560.469 | 0.78 |
|
||
| 2099 |
Prospective
PROS
|
$0,02484 | 0.3% | 1.1% | 1.0% | 1.8% | $62.465,49 | $2.788.989 | $24.901.684 | 0.11 |
|
||
| 2095 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$185,50 | 0.0% | 0.1% | 5.0% | 4.0% | $1.430.977 | $2.786.608 | $2.786.608 | 1.0 |
|
||
| 2096 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$129,40 | 0.3% | 0.4% | 11.7% | 13.2% | $669.925 | $2.785.879 | $2.785.879 | 1.0 |
|
||
| 2100 |
Allo
RWA
|
$0,001545 | 1.5% | 5.5% | 1.8% | 3.1% | $506.916 | $2.781.642 | $15.453.568 | 0.18 |
|
||
| 2101 |
Cornucopias
COPI
|
$0,002689 | 0.3% | 2.2% | 3.8% | 17.2% | $776,08 | $2.776.797 | $10.327.438 | 0.27 |
|
||
| 2098 |
GAMEE
GMEE
|
$0,002034 | 0.0% | 8.9% | 7.8% | 88.6% | $224.399 | $2.774.238 | $6.467.206 | 0.43 |
|
Se afișează de la 2001 la 2100 din 15983 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
