Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,73 trilion, o modificare cu 1.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $84,6 miliard.
Dominanța Bitcoin este la 58,5 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 17.472 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.731.452.054.722
Capitalizare de piață
1.8%
$84.592.427.316
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
BetterTherapy
SN102
|
$5,79 | 2.9% | 11.3% | 118.0% | 686.2% | $814.573 | $1.369.393 | $1.369.393 | 1.0 |
|
||
| 2702 |
MEOW
MEOW
|
$0,0009080 | 0.1% | 14.9% | 6.2% | 72.8% | $1.783,22 | $1.365.393 | $9.171.482 | 0.15 |
|
||
| 2703 |
Scamcoin
SCAM
|
$0,001364 | 0.3% | 4.6% | 72.8% | 86.1% | $51.909,34 | $1.363.570 | $1.363.570 | 1.0 |
|
||
| 2704 |
Legend of Arcadia
ARCA
|
$0,003706 | 0.3% | 0.2% | 1.9% | 14.0% | $44.337,31 | $1.363.519 | $3.715.085 | 0.37 |
|
||
| 2705 |
PACT
PACT
|
$0,00004114 | 0.2% | 1.3% | 3.6% | 25.3% | $1.716,13 | $1.361.772 | $5.094.258 | 0.27 |
|
||
| 2706 |
Dynamic Crypto Index
DCI
|
$9.075,28 | 0.6% | 0.7% | 0.4% | 3.2% | $806,83 | $1.360.775 | $1.360.775 | 1.0 |
|
||
| 2707 |
Dogz
DOGZ
|
$0,00001360 | - | - | - | - | $6,96 | $1.359.979 | $1.359.979 | 1.0 |
|
||
| 2708 |
GoChain
GO
|
$0,001007 | 0.0% | 0.0% | 0.6% | 13892.6% | $64,47 | $1.359.766 | $1.361.785 | 1.0 |
|
||
| 2709 |
Anoncoin
ANONCOIN
|
$0,001394 | 1.3% | 3.4% | 22.3% | 17.6% | $6.343,79 | $1.358.256 | $1.358.256 | 1.0 |
|
||
| 2710 |
Nomu
NOMU
|
$0,002165 | 0.3% | 0.2% | 7.5% | 9.6% | $646,25 | $1.355.930 | $2.152.271 | 0.63 |
|
||
| 2711 |
Boeing (Ondo Tokenized Stock)
BAON
|
$227,66 | 0.2% | 0.5% | 2.7% | 9.7% | $104.468 | $1.355.261 | $1.355.261 | 1.0 |
|
||
| 2712 |
Tower
TOWER
|
$0,0002229 | 0.8% | 0.4% | 10.0% | 9.8% | $381.283 | $1.354.492 | $2.228.492 | 0.61 |
|
||
| 2713 |
Wall Street Pepe
WEPE
|
$0.056938 | 0.1% | 1.2% | 1.6% | 12.2% | $210.291 | $1.353.535 | $1.353.535 | 1.0 |
|
||
| 2714 |
PudgyStrategy
PUDGYSTR
|
$0,001400 | 0.1% | 0.9% | 9.2% | 195.0% | $3.132,73 | $1.353.273 | $1.353.273 | 1.0 |
|
||
| 2715 |
XL1
XL1
|
$0,0002373 | 0.3% | 0.7% | 10.2% | 13.5% | $9.269,02 | $1.351.511 | $9.010.074 | 0.15 |
|
||
| 2716 |
YURU COIN
YURU
|
$0,1909 | 0.4% | 1.0% | 37.8% | 2.8% | $167.125 | $1.349.642 | $1.790.971 | 0.75 |
|
||
| 2717 |
uPX
UPX
|
$0,00002585 | 0.5% | 3.6% | 0.1% | 11.6% | $4.570,85 | $1.347.025 | $1.347.025 | 1.0 |
|
||
| 2718 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006415 | 0.0% | 6.5% | 16.2% | 43.1% | $0,008788 | $1.346.230 | $1.346.230 | 1.0 |
|
||
| 2719 |
Blox MYRC
MYRC
|
$0,2534 | 0.4% | 0.6% | 0.2% | 2.4% | $21.155,62 | $1.345.420 | $1.345.420 | 1.0 |
|
||
| 2720 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $84,41 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 2721 |
Seamless Protocol
SEAM
|
$0,03067 | 1.1% | 14.4% | 25.1% | 68.6% | $48.173,45 | $1.343.267 | $3.303.617 | 0.41 |
|
||
| 2722 |
IceCream AI
ICECREAM
|
$0,001342 | 0.1% | 1.8% | 0.3% | 49.2% | $12.908,65 | $1.341.714 | $1.341.714 | 1.0 |
|
||
| 2723 |
iZUMi Finance
IZI
|
$0,001697 | 0.0% | 2.5% | 18.3% | 54.1% | $10.133,36 | $1.335.949 | $3.393.318 | 0.39 |
|
||
| 2724 |
Jambo
J
|
$0,008273 | 0.5% | 0.3% | 6.0% | 11.9% | $978.709 | $1.332.325 | $8.274.916 | 0.16 |
|
||
| 2725 |
Troll Face
TROLL
|
$0.096631 | - | - | - | - | $10,92 | $1.331.509 | $1.331.509 | 1.0 |
|
||
| 2726 |
MarsDog Token
MARSDOG
|
$0,00007962 | 0.7% | 10.9% | 35.5% | 48.9% | $52.862,17 | $1.330.965 | $1.653.677 | 0.8 |
|
||
| 2727 |
KRWQ
KRWQ
|
$0,0006845 | 0.0% | 0.1% | 1.0% | 0.5% | $208.984 | $1.330.023 | $1.330.023 | 1.0 |
|
||
| 2728 |
Chevron xStock
CVXX
|
$192,68 | 0.1% | 2.3% | 2.4% | 5.4% | $3.946,33 | $1.327.412 | $83.021.546 | 0.02 |
|
||
| 2729 |
BRL1
BRL1
|
$0,2014 | 0.0% | 0.6% | 0.6% | 4.0% | $108.271 | $1.325.851 | $1.325.851 | 1.0 |
|
||
| 2730 |
UPCX
UPC
|
$0,3195 | 0.1% | 11.9% | 0.3% | 38.2% | $447.341 | $1.325.478 | $249.203.408 | 0.01 |
|
||
| 2731 |
Vanguard xStock
VTIX
|
$349,85 | 1.8% | 2.3% | 0.8% | 3.7% | $118,64 | $1.325.255 | $90.353.522 | 0.01 |
|
||
| 2732 |
Nerva
XNV
|
$0,06892 | 0.6% | 3.5% | 6.6% | 13.4% | $28.868,63 | $1.323.045 | $1.323.302 | 1.0 |
|
||
| 2733 |
Recon Raccoon
RCON
|
$0,002010 | 1.7% | 30.3% | 450.2% | 1763.6% | $105.778 | $1.320.288 | $2.017.674 | 0.65 |
|
||
| 2734 |
ChicagoCoin
CLT
|
$0,002200 | 0.0% | 10.2% | 10.2% | 5.6% | $719,25 | $1.319.795 | $2.199.658 | 0.6 |
|
||
| 2735 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.319.337 | $1.319.337 | 1.0 |
|
||
| 2736 |
Conan Meme
CONAN
|
$0,004306 | 7.6% | 17.5% | 54.6% | 66.7% | $10.136,91 | $1.319.281 | $1.319.281 | 1.0 |
|
||
| 2737 |
AxonDAO Governance Token
AXGT
|
$0,006641 | 4.6% | 5.9% | 12.5% | 13.9% | $8.101,24 | $1.319.150 | $4.823.100 | 0.27 |
|
||
| 2738 |
Pwease
PWEASE
|
$0,001315 | 0.4% | 1.0% | 4.9% | 52.4% | $240.153 | $1.318.721 | $1.318.721 | 1.0 |
|
||
| 2739 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$373,21 | 0.1% | 0.3% | 4.6% | 32.9% | $180.911 | $1.318.607 | $1.318.607 | 1.0 |
|
||
| 2740 |
aZen
AZEN
|
$0,0005409 | 2.3% | 3.7% | 8.7% | 6.9% | $2.304,77 | $1.318.420 | $5.418.910 | 0.24 |
|
||
| 2741 |
Seraph
SERAPH
|
$0,004126 | 0.0% | 0.1% | 4.5% | 0.4% | $278.317 | $1.316.070 | $4.131.557 | 0.32 |
|
||
| 2742 |
Monkey Cult
MOLT
|
$0,001318 | 2.9% | 3.6% | 16.5% | 76.4% | $145.981 | $1.315.896 | $1.315.896 | 1.0 |
|
||
| 2743 |
@gork
GORK
|
$0,001316 | 0.8% | 0.9% | 2.7% | 24.1% | $31.981,82 | $1.314.816 | $1.314.816 | 1.0 |
|
||
| 2744 |
Milo Inu
MILO
|
$0.081905 | 0.7% | 1.0% | 1.2% | 6.0% | $11.110,10 | $1.314.693 | $1.314.693 | 1.0 |
|
||
| 2745 |
LORDS
LORDS
|
$0,006351 | 0.0% | 0.8% | 3.1% | 6.7% | $277,12 | $1.314.297 | $1.903.905 | 0.69 |
|
||
| 2746 |
Giant Token
GTAN
|
$0.083531 | 0.7% | 3.4% | 17.5% | 38.6% | $6.919,81 | $1.313.033 | $1.313.033 | 1.0 |
|
||
| 2747 |
Cere Network
CERE
|
$0,0001976 | 0.0% | 0.3% | 0.9% | 8.1% | $81.667,65 | $1.311.695 | $1.976.070 | 0.66 |
|
||
| 2748 |
Strategic Super Reserve
SSR
|
$0,001319 | 1.2% | 6.6% | 11.3% | 8.9% | $2.758,04 | $1.311.400 | $1.311.400 | 1.0 |
|
||
| 2749 |
Owlto Finance
OWL
|
$0,003974 | 0.2% | 4.6% | 7.5% | 8.7% | $126.284 | $1.310.948 | $7.945.142 | 0.17 |
|
||
| 2750 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$180,24 | 0.1% | 0.0% | 1.2% | 11.2% | $54.949,43 | $1.310.474 | $1.310.474 | 1.0 |
|
||
| 2751 |
Virtue USD
VUSD
|
$0,9893 | 0.7% | 0.3% | 0.4% | 1.2% | $7.474,97 | $1.309.887 | $1.309.887 | 1.0 |
|
||
| 2752 |
Fluxbot
FLUXB
|
$0,003036 | 0.0% | 10.3% | 2.6% | 19.8% | $8,50 | $1.307.390 | $1.517.931 | 0.86 |
|
||
| 2753 |
KiloEx
KILO
|
$0,006179 | 0.0% | 0.3% | 0.5% | 1.4% | $150.145 | $1.307.105 | $6.174.325 | 0.21 |
|
||
| 2754 |
Play Solana Token
PLAY
|
$0,001150 | 0.6% | 3.5% | 11.2% | 38.4% | $62.179,72 | $1.305.992 | $5.753.278 | 0.23 |
|
||
| 2755 |
Hex Trust USD
USDX
|
$0,9992 | 0.9% | 0.3% | 0.1% | 0.3% | $515,56 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2756 |
Xfinance
XFI
|
$54,51 | - | - | - | - | $330,01 | $1.295.864 | $2.725.665 | 0.48 |
|
||
| 2757 |
America's Official Launchpad
AOL
|
$0,001297 | 0.1% | 3.9% | 6.3% | 26.6% | $441.526 | $1.295.444 | $1.295.444 | 1.0 |
|
||
| 2758 |
Icy
IC
|
$0,00001301 | 0.8% | 0.1% | 6.3% | 10.9% | $55.362,04 | $1.294.758 | $1.294.758 | 1.0 |
|
||
| 2759 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.016,22 | 0.0% | 0.1% | 0.2% | 0.4% | $3.454.925 | $1.294.640 | $1.294.640 | 1.0 |
|
||
| 2760 |
LeverUp USD
LVUSD
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.7% | $235,11 | $1.292.120 | $1.292.120 | 1.0 |
|
||
| 2761 |
SolARBa
SOLARBA
|
$5,33 | 1.0% | 0.7% | 5.1% | 61.6% | $3,77 | $1.290.194 | $1.290.194 | 1.0 |
|
||
| 2762 |
DPRating
RATING
|
$0,0002931 | 6.0% | 0.0% | 4.9% | 32.9% | $607,43 | $1.289.564 | $2.930.514 | 0.44 |
|
||
| 2763 |
Elympics
ELP
|
$0,0008008 | 0.0% | 1.7% | 10.0% | 11.6% | $241,63 | $1.287.870 | $2.802.940 | 0.46 |
|
||
| 2764 |
BLUB
BLUB
|
$0.083060 | 0.3% | 1.5% | 6.5% | 3.3% | $58.681,77 | $1.287.260 | $1.287.260 | 1.0 |
|
||
| 2765 |
UNCX Network
UNCX
|
$35,25 | 0.1% | 0.9% | 0.9% | 5.7% | $48,67 | $1.286.725 | $1.680.764 | 0.77 |
|
||
| 2766 |
Echo Protocol
ECHO
|
$0,006165 | 0.6% | 1.5% | 15.2% | 27.4% | $72.719,42 | $1.283.176 | $6.164.669 | 0.21 |
|
||
| 2767 |
Frontier
FRONT
|
$0,01417 | 0.4% | 3.3% | 1.3% | 7.6% | $18,77 | $1.274.744 | $1.274.744 | 1.0 |
|
||
| 2768 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.1% | 0.2% | $582,38 | $1.270.750 | $1.270.750 | 1.0 |
|
||
| 2769 |
Backstage
BKS
|
$0,002060 | 0.4% | 4.0% | 2.2% | 186.9% | $58.607,29 | $1.269.132 | $2.065.160 | 0.61 |
|
||
| 2770 |
Energi
NRG
|
$0,01265 | 0.1% | 1.2% | 1.2% | 4.3% | $116.548 | $1.268.388 | $1.268.388 | 1.0 |
|
||
| 2771 |
Liberland LLD
LLD
|
$0,4911 | 0.1% | 0.7% | 4.0% | 3.1% | $64.432,32 | $1.268.325 | $1.803.600 | 0.7 |
|
||
| 2772 |
Skey Network
SKEY
|
$0,001574 | 0.1% | 1.3% | 2.6% | 7.1% | $184.576 | $1.268.180 | $1.570.596 | 0.81 |
|
||
| 2773 |
Genius Token
POCK
|
$0,001470 | 2.7% | 51.8% | - | - | $68.337,07 | $1.268.078 | $1.458.085 | 0.87 |
|
||
| 2774 |
Tharwa USD
THUSD
|
$0,9975 | - | - | - | - | $22,94 | $1.267.917 | $3.623.198 | 0.35 |
|
||
| 2775 |
Eyed Exchange
EYED
|
$0,001427 | 2.8% | 11.4% | 3.1% | - | $61.590,47 | $1.265.710 | $1.407.592 | 0.9 |
|
||
| 2776 |
ADAMANT Messenger
ADM
|
$0,01106 | 0.0% | 0.2% | 0.8% | 3.3% | $128.691 | $1.264.816 | $1.264.816 | 1.0 |
|
||
| 2777 |
Populous
PPT
|
$0,03492 | 0.1% | 0.9% | 11.6% | 4.4% | $592,63 | $1.264.740 | $1.859.122 | 0.68 |
|
||
| 2778 |
Boss
BOSS
|
$0.081262 | 0.7% | 1.5% | 0.9% | 5.9% | $941,39 | $1.261.956 | $1.261.956 | 1.0 |
|
||
| 2779 |
Ember Earn
EEARN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $750,50 | $1.260.025 | $1.260.025 | 1.0 |
|
||
| 2780 |
PoP Planet
P
|
$0,008995 | 0.0% | 4.0% | 8.8% | 6.3% | $30.515,46 | $1.259.230 | $8.994.502 | 0.14 |
|
||
| 2781 |
JINDOGE
JINDO
|
$0,001249 | 0.8% | 1.5% | 5.9% | 1.0% | $38.959,28 | $1.258.475 | $1.258.475 | 1.0 |
|
||
| 2782 |
Baanx
BXX
|
$0,005032 | 0.1% | 3.7% | 0.4% | 22.4% | $4.550,00 | $1.258.286 | $1.258.286 | 1.0 |
|
||
| 2783 |
Ternoa
CAPS
|
$0,0006876 | 0.0% | 1.2% | 3.7% | 27.6% | $3.019,23 | $1.258.023 | $1.716.347 | 0.73 |
|
||
| 2784 |
Lets Go Brandon
LETSGO
|
$0.083812 | - | - | - | - | $32,76 | $1.257.839 | $1.257.839 | 1.0 |
|
||
| 2785 |
Taoillium
SN109
|
$1,82 | 2.0% | 2.5% | 42.9% | 38.7% | $211.441 | $1.256.981 | $1.256.981 | 1.0 |
|
||
| 2786 |
老子 (Laozi)
老子
|
$0,001255 | 0.1% | 1.5% | 12.0% | 55.8% | $623.501 | $1.256.873 | $1.256.873 | 1.0 |
|
||
| 2787 |
WHISKEY
WHISKEY
|
$0,001251 | 1.9% | 0.2% | 2.5% | 3.1% | $8.417,95 | $1.253.641 | $1.253.641 | 1.0 |
|
||
| 2788 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081251 | - | - | - | - | $1,19 | $1.250.933 | $1.250.933 | 1.0 |
|
||
| 2789 |
Orion
ORN
|
$0,03630 | 0.2% | 1.7% | 13.8% | 39.7% | $360,64 | $1.249.766 | $3.629.551 | 0.34 |
|
||
| 2790 |
Mochi
MOCHI
|
$0.051248 | 0.0% | 1.2% | 8.5% | 24.6% | $5.094,01 | $1.248.376 | $1.248.376 | 1.0 |
|
||
| 2791 |
Cycle Network
CYC
|
$0,008200 | 0.0% | 15.4% | 66.5% | 1.0% | $90,55 | $1.246.349 | $8.199.663 | 0.15 |
|
||
| 2792 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141,27 | 0.0% | 0.2% | 0.9% | 13.7% | $54.655,84 | $1.246.192 | $1.246.192 | 1.0 |
|
||
| 2793 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$90,66 | 0.1% | 0.0% | 2.4% | 12.5% | $96.980,54 | $1.243.586 | $1.243.586 | 1.0 |
|
||
| 2794 |
Amocucinare
AMORE
|
$0,001307 | 0.1% | 1.3% | 3.3% | 13.5% | $33.477,45 | $1.243.516 | $1.270.141 | 0.98 |
|
||
| 2795 |
Union
U
|
$0,0006432 | 1.3% | 0.0% | 4.6% | 11.2% | $1.161.550 | $1.241.640 | $6.470.077 | 0.19 |
|
||
| 2796 |
BLOCKLORDS
LRDS
|
$0,02198 | 0.2% | 4.1% | 2.6% | 2.3% | $70.252,69 | $1.241.336 | $2.187.962 | 0.57 |
|
||
| 2797 |
dTRINITY USD
DUSD
|
$0,9924 | 0.0% | 0.5% | 0.0% | 0.7% | $12.793,32 | $1.239.792 | $1.239.792 | 1.0 |
|
||
| 2798 |
Fathom Dollar
FXD
|
$1,00 | 0.1% | 0.8% | 0.4% | 32.9% | $34.407,30 | $1.239.066 | $1.239.066 | 1.0 |
|
||
| 2799 |
Wojak Coin
WOJAK
|
$0,00001782 | 0.1% | 5.9% | 0.5% | 16.4% | $6.262,79 | $1.237.502 | $1.237.502 | 1.0 |
|
||
| 2800 |
BitcoinII
BC2
|
$0,5006 | 0.2% | 9.6% | 9.6% | 30.0% | $140.996 | $1.236.838 | $1.236.838 | 1.0 |
|
Se afișează de la 2701 la 2800 din 16039 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
