Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,53 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 58,7 și dominanța Ethereum este la 9,94.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,526T
1.2%
Capitalizare de piață
$83,295B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3083 |
ORCIB
PALMO
|
$0,0003407 | 0.4% | 3.6% | 10.4% | 25.9% | $54,53 | $904.949 | $1.064.646 | 0.85 |
|
||
| 3084 |
Solnic
SOLNIC
|
$0,0009613 | 0.4% | 4.2% | 12.5% | 26.5% | $2.213,52 | $903.424 | $903.424 | 1.0 |
|
||
| 3085 |
Dimes
DIME
|
$0.059032 | 0.5% | 2.2% | 8.2% | 21.6% | $3.414,67 | $903.231 | $903.231 | 1.0 |
|
||
| 3086 |
Defi-Ira
IRA
|
$0,004108 | 0.6% | 3.3% | 9.0% | 20.8% | $544,67 | $902.246 | $902.246 | 1.0 |
|
||
| 3088 |
Saito
SAITO
|
$0,0003006 | 0.0% | 0.3% | 3.5% | 16.6% | $3.484,93 | $901.798 | $901.798 | 1.0 |
|
||
| 3090 |
Plugin
PLI
|
$0,001803 | 0.0% | 3.7% | 14.8% | 42.4% | $12.892,60 | $900.198 | $900.198 | 1.0 |
|
||
| 3089 |
HELLO
HELLO
|
$0,0009012 | 0.1% | 3.1% | 2.7% | 7.5% | $98.247,12 | $900.197 | $900.197 | 1.0 |
|
||
| 3091 |
Defactor
REAL
|
Cumpărare
|
$0,003380 | 0.4% | 1.8% | 8.3% | 17.1% | $191,68 | $898.827 | $905.752 | 0.99 |
|
|
| 3092 |
ZeroTrust
ZERØ
|
$0,002443 | 0.6% | 0.1% | 4.3% | 30.6% | $368,04 | $898.538 | $2.443.410 | 0.37 |
|
||
| 3095 |
AR.IO Network
ARIO
|
$0,001258 | 0.0% | 0.3% | 7.2% | 7.8% | $34,78 | $896.570 | $1.258.450 | 0.71 |
|
||
| 3094 |
RUSSELL
RUSSELL
|
$0,0009230 | 0.6% | 1.6% | 26.2% | 38.8% | $4.922,18 | $896.308 | $896.308 | 1.0 |
|
||
| 3097 |
Note Systems
NOTE
|
$0,01491 | 0.6% | 10.5% | 46.0% | 78.9% | $57.716,98 | $894.602 | $894.602 | 1.0 |
|
||
| 3096 |
Zulu Network
ZULU
|
$0,002384 | 0.0% | 0.0% | 4.5% | 20.5% | $1.029,15 | $894.172 | $2.383.877 | 0.38 |
|
||
| 3098 |
MimboGameGroup
MGG
|
$0,00004852 | 0.1% | 0.1% | 0.2% | 0.0% | $10.616,18 | $892.665 | $4.672.608 | 0.19 |
|
||
| 3101 |
World Friendship Cash
WFCA
|
$0,004627 | 0.1% | 2.3% | 33.5% | 2.2% | $19.906,28 | $889.191 | $4.626.971 | 0.19 |
|
||
| 3103 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$646,74 | 0.1% | 0.5% | 4.2% | 10.7% | $159.459 | $888.801 | $888.801 | 1.0 |
|
||
| 3105 |
XDAG
XDAG
|
$0,0006744 | 0.6% | 1.0% | 0.7% | 15.6% | $63.828,15 | $888.540 | $975.380 | 0.91 |
|
||
| 3102 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1.416,86 | 0.3% | 0.1% | 0.2% | 20.2% | $1.003.594 | $888.522 | $888.522 | 1.0 |
|
||
| 3104 |
ParaSwap
PSP
|
$0,0009484 | 0.5% | 11.9% | 0.4% | 0.1% | $11,24 | $886.098 | $918.746 | 0.96 |
|
||
| 3106 |
Stool Prisondente
JAILSTOOL
|
$0,0008852 | 0.6% | 4.4% | 11.9% | 26.1% | $1.423,35 | $885.066 | $885.066 | 1.0 |
|
||
| 3108 |
The Bitcoin Mascot
BITTY
|
$0,0008852 | 0.7% | 3.9% | 3.7% | 34.9% | $36.686,84 | $884.623 | $884.623 | 1.0 |
|
||
| 3099 |
XDB CHAIN
XDB
|
$0,00005186 | 1.6% | 1.2% | 13.8% | 25.2% | $110.911 | $884.507 | $973.113 | 0.91 |
|
||
| 3109 |
STUFF.io
STUFF
|
$0,0002647 | 0.5% | 1.7% | 30.3% | 54.0% | $996,01 | $884.124 | $2.646.837 | 0.33 |
|
||
| 3110 |
Neptune Cash
NPT
|
$0,1898 | 0.0% | 5.0% | 11.8% | 34.5% | $993,38 | $883.017 | $1.897.972 | 0.47 |
|
||
| 3112 |
Drop Social
DROPS
|
$0,03518 | 0.6% | 6.5% | 27.6% | 125.7% | $2.188,04 | $882.275 | $3.518.543 | 0.25 |
|
||
| 3113 |
飞蝶启元
飞蝶启元
|
$0,001595 | 0.4% | 11.1% | 37.0% | - | $15.057,42 | $880.588 | $880.588 | 1.0 |
|
||
| 3114 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$63,04 | 0.3% | 16.7% | 16.7% | 7.4% | $191.039 | $878.179 | $878.179 | 1.0 |
|
||
| 3115 |
KOMPETE
KOMPETE
|
$0,001032 | 0.6% | 0.7% | 5.2% | 22.0% | $55,73 | $877.803 | $877.803 | 1.0 |
|
||
| 3117 |
MAGA
TRUMP
|
Cumpărare
|
$0,01946 | 0.0% | 2.7% | 1.8% | 38.1% | $200,67 | $876.067 | $876.067 | 1.0 |
|
|
| 3118 |
Red Hare Coin
RHC
|
$0,0008752 | 0.7% | 1.2% | 6.3% | 21.0% | $399,28 | $875.222 | $875.222 | 1.0 |
|
||
| 3119 |
HOOT
$HOOT
|
$0,001249 | 1.9% | 4.3% | 4.4% | 25.1% | $7.455,63 | $874.516 | $1.249.255 | 0.7 |
|
||
| 3121 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1.276,47 | 1.0% | 2.8% | 13.4% | 21.9% | $67.694,03 | $873.411 | $873.411 | 1.0 |
|
||
| 3123 |
" "
" "
|
$0,001380 | 0.4% | 4.6% | 18.6% | 13.8% | $557,69 | $868.826 | $868.826 | 1.0 |
|
||
| 3124 |
Dragon's Egg
DREGG
|
$0,0008687 | 0.4% | 11.4% | 18.4% | 51.1% | $9.205,16 | $868.551 | $868.551 | 1.0 |
|
||
| 3120 |
ARC
ARC
|
$0,0008432 | 0.1% | 6.7% | 35.2% | 54.0% | $65.775,24 | $868.546 | $868.546 | 1.0 |
|
||
| 3126 |
Reservoir
DAM
|
$0,003070 | 0.0% | 5.3% | 17.0% | 59.0% | $568,86 | $867.427 | $3.070.053 | 0.28 |
|
||
| 3125 |
IMGN Labs
IMGN
|
$0,0008673 | - | 4.4% | 13.2% | 24.8% | $772,55 | $867.360 | $867.360 | 1.0 |
|
||
| 3127 |
RFOX
RFOX
|
$0,0004487 | 0.4% | 238.3% | 3.1% | 9.4% | $79,08 | $866.221 | $892.815 | 0.97 |
|
||
| 3128 |
Nummus Aeternitas
NUMMUS
|
$0,008652 | 0.6% | 12.1% | 8.4% | 35.9% | $4.128,69 | $865.237 | $865.237 | 1.0 |
|
||
| 3129 |
Olympique de Marseille Fan Token
OM
|
$0,2352 | 0.2% | 8.5% | 26.5% | - | $554.787 | $864.455 | $4.704.516 | 0.18 |
|
||
| 3130 |
Obsidian
OBS
|
$0,00008666 | 2.4% | 4.6% | 12.3% | 31.4% | $7.168,97 | $863.314 | $863.314 | 1.0 |
|
||
| 3131 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,53 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $862.639 | $862.639 | 1.0 |
|
||
| 3133 |
Palu
PALU
|
$0,0008603 | 0.9% | 1.4% | 14.5% | 37.3% | $369.543 | $859.982 | $859.982 | 1.0 |
|
||
| 3134 |
SyFu Excavation Token
EVT
|
$0,9219 | 0.0% | 0.3% | 10.4% | 2.2% | $463,81 | $859.750 | $2.800.296 | 0.31 |
|
||
| 3135 |
Hosico
HOSICO
|
$0,0008581 | 0.2% | 0.2% | 13.8% | 31.4% | $119,27 | $858.022 | $858.022 | 1.0 |
|
||
| 3136 |
Mansioncoin
MANSION
|
$0,0008878 | 0.9% | 3.1% | 14.5% | 43.6% | $242,95 | $855.664 | $855.664 | 1.0 |
|
||
| 3138 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855.226 | $855.226 | 1.0 |
|
||
| 3139 |
KRWQ
KRWQ
|
$0,0006964 | 0.1% | 0.1% | 0.1% | 0.4% | $24.760,23 | $855.086 | $855.086 | 1.0 |
|
||
| 3137 |
Mancer
MANCER
|
$0,0008611 | 0.3% | 10.1% | 43.1% | 27.7% | $20.462,31 | $854.885 | $1.839.951 | 0.46 |
|
||
| 3140 |
Broccoli
BROCCOLI
|
$0,004631 | 3.5% | 42.1% | 139.9% | 248.9% | $197.885 | $853.418 | $853.418 | 1.0 |
|
||
| 3146 |
Fluence
FLT
|
$0,002508 | 5.8% | 14.5% | 25.9% | 54.7% | $182.725 | $853.177 | $2.509.000 | 0.34 |
|
||
| 3142 |
Bomb Crypto (BNB)
BCOIN
|
$0,008604 | 0.4% | 1.8% | 3.5% | 22.1% | $486,95 | $851.605 | $851.605 | 1.0 |
|
||
| 3141 |
Neuralink PreStocks
NEURAL
|
$371,09 | 0.0% | 1.8% | 6.9% | - | $19.292,75 | $851.564 | $851.564 | 1.0 |
|
||
| 3143 |
Scallop
SCA
|
$0,004821 | 0.2% | 1.0% | 4.1% | 33.3% | $18.319,74 | $851.005 | $1.204.931 | 0.71 |
|
||
| 3144 |
Ledger AI
LEDGER
|
$0,0002707 | - | 1.9% | 10.0% | 27.0% | $17,53 | $850.286 | $850.286 | 1.0 |
|
||
| 3145 |
IBM (bStocks Tokenized Stock)
IBMB
|
$244,42 | 0.1% | 0.5% | 1.5% | 7.3% | $199.754 | $849.189 | $849.189 | 1.0 |
|
||
| 3147 |
Arcadia
AAA
|
$0,03216 | 1.8% | 19.1% | 25.5% | 17.8% | $16.063,23 | $847.021 | $3.216.397 | 0.26 |
|
||
| 3150 |
LORDS
LORDS
|
$0,003760 | 0.3% | 2.1% | 20.8% | 26.8% | $83,76 | $846.719 | $1.128.135 | 0.75 |
|
||
| 3148 |
Basenji
BENJI
|
$0,0008464 | 3.2% | 4.4% | 19.4% | 35.0% | $5.483,18 | $846.446 | $846.446 | 1.0 |
|
||
| 3149 |
XX Network
XX
|
$0,002366 | 0.0% | 21.2% | 7.7% | 7.9% | $621,28 | $846.404 | $2.249.243 | 0.38 |
|
||
| 3151 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$631,86 | 0.0% | 6.4% | 9.0% | 43.4% | $202.294 | $845.197 | $845.197 | 1.0 |
|
||
| 3153 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46,38 | - | 1.1% | 0.4% | 1.3% | $45.510,60 | $842.298 | $842.298 | 1.0 |
|
||
| 3154 |
Glo Dollar
USDGLO
|
$0,9974 | 0.3% | 0.0% | 0.0% | 0.8% | $6.069,02 | $841.034 | $841.034 | 1.0 |
|
||
| 3155 |
Caesar
CAESAR
|
$0,0008436 | 0.4% | 0.0% | 2.3% | 5.0% | $3.255,97 | $840.660 | $840.660 | 1.0 |
|
||
| 3156 |
Tatsu
TATSU
|
$0,8402 | 0.4% | 5.1% | 30.0% | 57.9% | $8.578,44 | $840.252 | $840.252 | 1.0 |
|
||
| 3158 |
Streamr
DATA
|
$0,0006237 | 0.0% | 3.4% | 15.7% | 114.9% | $1.492,30 | $838.946 | $838.946 | 1.0 |
|
||
| 3159 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$628,61 | 0.1% | 1.1% | 0.3% | 11.1% | $1.322.098 | $838.572 | $838.572 | 1.0 |
|
||
| 3160 |
Shadow
SHADOW
|
$0,8032 | 0.1% | 1.8% | 10.0% | 49.3% | $6.368,31 | $838.539 | $3.315.976 | 0.25 |
|
||
| 3161 |
XL1
XL1
|
$0,0001470 | 0.7% | 3.2% | 8.6% | 28.1% | $83.888,11 | $837.518 | $5.583.455 | 0.15 |
|
||
| 3164 |
RETARDIO
RETARDIO
|
$0,0008363 | 4.3% | 12.8% | 17.3% | 35.0% | $30.311,00 | $836.100 | $836.100 | 1.0 |
|
||
| 3163 |
VitaRNA
VITARNA
|
$0,3366 | 0.9% | 1.1% | 4.8% | 34.1% | $850,85 | $835.046 | $1.683.118 | 0.5 |
|
||
| 3165 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$58,68 | 0.1% | 2.5% | 0.9% | 5.6% | $1.061.995 | $833.228 | $833.228 | 1.0 |
|
||
| 3166 |
musebook
MUSEBOOK
|
$0.058290 | 1.4% | 7.0% | 26.1% | 61.4% | $1.427.482 | $831.918 | $831.918 | 1.0 |
|
||
| 3169 |
Play Solana Token
PLAY
|
$0,0006005 | 0.5% | 0.1% | 11.2% | 28.9% | $119,60 | $831.745 | $3.002.709 | 0.28 |
|
||
| 3167 |
Shiba Inu Treat
TREAT
|
$0,0001491 | 0.2% | 3.0% | 16.6% | 16.4% | $34.354,89 | $831.722 | $1.490.658 | 0.56 |
|
||
| 3170 |
Luckycoin
LKY
|
$0,04159 | 0.1% | 3.2% | 2.9% | 13.9% | $19.097,09 | $830.511 | $831.859 | 1.0 |
|
||
| 3171 |
Metal Dollar
XMD
|
$0,9926 | 0.3% | 0.3% | 0.1% | 0.8% | $1.675.528 | $830.462 | $830.462 | 1.0 |
|
||
| 3172 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$234,96 | 0.3% | 0.5% | 1.7% | 2.6% | $833.604 | $826.594 | $826.594 | 1.0 |
|
||
| 3173 |
ReddCoin
RDD
|
$0,00002384 | 0.2% | 1.0% | 12.5% | 1.9% | $5.807,94 | $825.790 | $825.790 | 1.0 |
|
||
| 3176 |
Roco Finance
ROCO
|
$0,008925 | 0.5% | 1.5% | 5.4% | 48.5% | $18,74 | $825.201 | $892.548 | 0.92 |
|
||
| 3175 |
Panther Protocol
ZKP
|
$0,001764 | 0.9% | 10.6% | 26.1% | 30.0% | $124.070 | $825.049 | $825.049 | 1.0 |
|
||
| 3177 |
Crossbow Finance
XBOW
|
$0,0009399 | 5.0% | 21.9% | 29.4% | 53.8% | $36.096,33 | $824.594 | $824.594 | 1.0 |
|
||
| 3178 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$358,29 | 0.8% | 3.7% | 12.3% | 38.2% | $465.866 | $822.637 | $822.637 | 1.0 |
|
||
| 3179 |
Wobbles
WOBBLES
|
$0,0008237 | 0.7% | 3.7% | 9.5% | 2.8% | $243,44 | $821.474 | $821.474 | 1.0 |
|
||
| 3180 |
CrowdStrike xStock
CRWDX
|
$230,13 | 0.0% | 0.5% | 5.4% | 14.8% | $2.569,23 | $820.662 | $213.684.161 | 0.0 |
|
||
| 3181 |
xFUND
XFUND
|
$82,22 | 0.6% | 2.4% | 5.8% | 19.0% | $97,48 | $819.829 | $819.839 | 1.0 |
|
||
| 3184 |
WXT Token
WXT
|
$0,0003565 | 0.5% | 4.5% | 7.5% | 27.9% | $273.903 | $819.398 | $3.561.827 | 0.23 |
|
||
| 3182 |
sudoswap
SUDO
|
$0,03199 | 0.6% | 2.5% | 10.7% | 15.5% | $45,25 | $818.379 | $1.857.422 | 0.44 |
|
||
| 3187 |
Troll in Hood
TROLL
|
$0,001010 | 0.6% | 13.5% | 4.6% | 24.5% | $18.753,69 | $815.719 | $815.719 | 1.0 |
|
||
| 3185 |
Klima Protocol K2
K2
|
$0,01796 | 0.4% | 21.5% | 15.3% | 52.0% | $1,18 | $815.665 | $1.795.909 | 0.45 |
|
||
| 3189 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,07 | 0.1% | 6.6% | 11.3% | 32.1% | $1.254.935 | $811.991 | $811.991 | 1.0 |
|
||
| 3191 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$919,03 | 0.0% | 0.3% | 2.1% | 2.2% | $443.927 | $811.104 | $811.104 | 1.0 |
|
||
| 3193 |
RONKE
RONKE
|
$0,0008086 | 0.8% | 7.7% | 2.9% | 21.3% | $12.366,30 | $808.502 | $808.580 | 1.0 |
|
||
| 3194 |
Kairence
KAI
|
$0,0003147 | 0.2% | 0.7% | 18.1% | 47.2% | $965,66 | $807.976 | $891.909 | 0.91 |
|
||
| 3192 |
LOCK IN
LOCKIN
|
$0,0008123 | 0.6% | 4.7% | 8.4% | 27.4% | $52.595,71 | $807.711 | $807.711 | 1.0 |
|
||
| 3196 |
NAWS.AI
NAWS
|
$0,0004006 | 1.0% | 9.4% | 48.8% | 72.5% | $761,32 | $807.527 | $4.045.397 | 0.2 |
|
||
| 3195 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$312,05 | 0.4% | 5.7% | 1.0% | 9.0% | $154.434 | $807.437 | $807.437 | 1.0 |
|
||
| 3197 |
PlayZap
PZP
|
$0,006910 | 0.0% | 10.2% | 26.7% | 3.8% | $93.979,21 | $806.961 | $1.036.461 | 0.78 |
|
||
| 3198 |
4EVERLAND
4EVER
|
$0,0002356 | 0.5% | 1.6% | 5.2% | 11.9% | $3.972,51 | $806.332 | $2.358.200 | 0.34 |
|
||
| 3199 |
Shiba Predator
QOM
|
$0.081344 | 0.6% | 1.4% | 9.1% | 19.7% | $892,91 | $806.125 | $806.125 | 1.0 |
|
Se afișează de la 2801 la 2900 din 9844 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
