Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,53 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 58,6 și dominanța Ethereum este la 9,94.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,526T
1.2%
Capitalizare de piață
$83,295B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3204 |
NAWS.AI
NAWS
|
$0,0004006 | 0.0% | 9.4% | 48.8% | 72.5% | $736,39 | $799.759 | $4.006.485 | 0.2 |
|
||
| 3205 |
Core
CORE
|
$0,0008006 | 0.5% | 6.3% | 6.6% | 52.5% | $7.313,67 | $798.320 | $798.320 | 1.0 |
|
||
| 3206 |
cat wif sword
SWORDCAT
|
$0,0008295 | 5.6% | 13.4% | 44.5% | 71.0% | $292.564 | $796.262 | $796.262 | 1.0 |
|
||
| 3208 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$79,26 | 0.1% | 1.7% | 1.4% | 2.4% | $22.819,17 | $794.277 | $794.277 | 1.0 |
|
||
| 3209 |
Catcoin
CAT
|
$0,04908 | 0.1% | 1.1% | 6.8% | 2.0% | $4.117,07 | $793.940 | $1.030.658 | 0.77 |
|
||
| 3210 |
Xitcoin
XTC
|
$0,0001512 | 0.6% | 2.8% | 5.6% | 31.3% | $394,29 | $793.893 | $793.893 | 1.0 |
|
||
| 3211 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,002621 | 0.1% | 19.2% | 24.9% | - | $58.478,62 | $793.393 | $2.620.793 | 0.3 |
|
||
| 3215 |
Merchant
MTO
|
$0,01327 | 0.2% | 0.4% | 10.1% | 23.7% | $108,25 | $792.113 | $1.227.807 | 0.65 |
|
||
| 3216 |
UWON
UWON
|
$0,07912 | 2.2% | 1.2% | 7.7% | 38.1% | $216,01 | $791.224 | $791.224 | 1.0 |
|
||
| 3217 |
WHY
WHY
|
$0.081884 | 0.0% | 1.9% | 1.9% | 9.6% | $6.838,47 | $791.112 | $791.112 | 1.0 |
|
||
| 3220 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,00005782 | 7.4% | 1.8% | 27.6% | 59.9% | $12.259,48 | $790.043 | $1.136.974 | 0.69 |
|
||
| 3221 |
Magpie
MGP
|
$0,001373 | 0.1% | 2.3% | 5.6% | 21.6% | $1.278,48 | $789.779 | $1.372.920 | 0.58 |
|
||
| 3213 |
Pibble
PIB
|
$0,00002669 | 0.6% | 9.6% | 18.2% | 76.2% | $14.874,66 | $786.078 | $791.313 | 0.99 |
|
||
| 3223 |
Chevron xStock
CVXX
|
$211,03 | 0.0% | 0.2% | 5.6% | 4.3% | $1.259,61 | $785.333 | $128.027.986 | 0.01 |
|
||
| 3224 |
Solberg
SLB
|
$0,007846 | 0.0% | 0.5% | 1.4% | 5.8% | $81,08 | $784.604 | $784.604 | 1.0 |
|
||
| 3226 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,04 | 0.7% | 3.2% | 2.4% | 0.8% | $32.789,53 | $784.212 | $784.212 | 1.0 |
|
||
| 3225 |
Magic Hash
MHA
|
$0,005934 | 3.1% | 24.4% | 26.6% | 30.6% | $2.205.978 | $783.973 | $59.335.629 | 0.01 |
|
||
| 3227 |
Chop
CHOP
|
$0.059232 | 2.7% | 3.5% | 31.2% | 198.2% | $37.129,72 | $783.970 | $922.450 | 0.85 |
|
||
| 3229 |
Kaspy
KASPY
|
$0.052366 | 0.7% | 2.7% | 224.8% | 4.0% | $10.826,00 | $782.977 | $782.977 | 1.0 |
|
||
| 3230 |
sudeng
HIPPO
|
$0,00007825 | 0.2% | 2.1% | 4.3% | 55.4% | $1.910.701 | $782.508 | $782.508 | 1.0 |
|
||
| 3231 |
WELF
WELF
|
$0,06108 | 0.2% | 2.5% | 4.8% | 33.8% | $94.484,30 | $781.714 | $3.053.759 | 0.26 |
|
||
| 3232 |
Neon
NEON
|
$0,001813 | 1.1% | 12.0% | 36.5% | 85.2% | $271.085 | $781.572 | $1.813.313 | 0.43 |
|
||
| 3233 |
Dobermann
DOBERMANN
|
$0,0007831 | 0.3% | 0.7% | 2.2% | 1.9% | $4.126,69 | $781.120 | $781.120 | 1.0 |
|
||
| 3234 |
noice
NOICE
|
$0.058821 | 0.5% | 1.9% | 2.3% | 19.3% | $14.944,30 | $780.913 | $882.054 | 0.89 |
|
||
| 3236 |
The White Whale
WHITEWHALE
|
$0,0007808 | 0.0% | 2.5% | 5.6% | 30.7% | $27.850,80 | $780.818 | $780.818 | 1.0 |
|
||
| 3235 |
TPTU
TPTU
|
$0,05196 | 0.1% | 0.1% | 1.4% | 0.5% | $61.175,99 | $779.404 | $779.404 | 1.0 |
|
||
| 3237 |
Eli Lilly • Robinhood Token
LLY
|
$1.418,52 | 0.1% | 0.2% | 0.4% | 20.4% | $108.900 | $778.617 | $778.617 | 1.0 |
|
||
| 3238 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$43,72 | 0.1% | 9.0% | 34.0% | 5.1% | $1.596.957 | $776.184 | $776.184 | 1.0 |
|
||
| 3241 |
Sundog
SUNDOG
|
$0,0007756 | 0.5% | 3.3% | 12.9% | 47.5% | $37.258,22 | $775.625 | $775.625 | 1.0 |
|
||
| 3240 |
Ethy AI
ETHY
|
$0,0007755 | 0.1% | 3.5% | 6.2% | 44.6% | $5.620,85 | $775.497 | $775.497 | 1.0 |
|
||
| 3243 |
Mode
MODE
|
$0,00009155 | 0.8% | 0.6% | 3.7% | 32.3% | $912,00 | $774.358 | $915.497 | 0.85 |
|
||
| 3245 |
42-coin
42
|
$18.417,59 | 0.1% | 3.6% | 5.2% | 38.3% | $1.810,99 | $773.538 | $773.539 | 1.0 |
|
||
| 3246 |
Gold Token
GLDT
|
$1,30 | 0.0% | 0.5% | 0.8% | 0.4% | $2.360,01 | $772.610 | $772.610 | 1.0 |
|
||
| 3248 |
Hestia
HESTIA
|
$1,63 | 0.0% | 2.6% | 17.2% | 24.7% | $2.882,69 | $770.602 | $770.602 | 1.0 |
|
||
| 3249 |
EverETH Reflect
EVERETH
|
$0.081669 | 0.1% | 1.2% | 3.8% | 10.4% | $1,23 | $770.233 | $823.264 | 0.94 |
|
||
| 3250 |
Beatswap
BTX
|
$0,003424 | 0.7% | 0.5% | 5.1% | 85.1% | $8.640,30 | $769.476 | $5.135.425 | 0.15 |
|
||
| 3252 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$459,20 | 0.3% | 4.4% | 2.5% | 18.3% | $161.177 | $768.960 | $768.960 | 1.0 |
|
||
| 3251 |
Rezerve Money
RZR
|
$0,5234 | 0.1% | 1.1% | 7.2% | 14.7% | $656,53 | $768.931 | $768.931 | 1.0 |
|
||
| 3253 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,54 | 0.2% | 3.1% | 0.4% | 11.3% | $81.504,13 | $768.372 | $768.372 | 1.0 |
|
||
| 3257 |
Vader
VADER
|
$0,0007656 | 0.1% | 2.4% | 11.8% | 33.2% | $313,45 | $763.057 | $763.057 | 1.0 |
|
||
| 3258 |
Giant Token
GTAN
|
$0.082049 | 0.3% | 1.2% | 5.8% | 36.1% | $1.059,84 | $762.692 | $762.692 | 1.0 |
|
||
| 3279 |
MagicCraft
MCRT
|
$0,0001509 | 1.7% | 21.4% | 4.1% | 43.8% | $138.728 | $760.177 | $1.086.339 | 0.7 |
|
||
| 3260 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$342,04 | 0.1% | 0.3% | 1.3% | 11.8% | $141.649 | $759.811 | $759.811 | 1.0 |
|
||
| 3262 |
TensorUSD
SN113
|
$0,4156 | 9.0% | 0.7% | 17.6% | 37.0% | $51.341,11 | $758.504 | $758.504 | 1.0 |
|
||
| 3263 |
Kalshi PreStocks
KALSHI
|
$838,00 | 0.0% | 0.5% | 6.8% | 10.4% | $13.171,95 | $758.250 | $758.250 | 1.0 |
|
||
| 3266 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$147,96 | 0.5% | 2.0% | 5.2% | 14.1% | $1.123.197 | $756.463 | $756.463 | 1.0 |
|
||
| 3270 |
Tole Tole
MEIMEI
|
$0,0007553 | 0.0% | 16.2% | 7.4% | 186.3% | $72.800,59 | $755.156 | $755.156 | 1.0 |
|
||
| 3267 |
NetNet
NET
|
$156,47 | 0.9% | 1.8% | 0.9% | 6.8% | $778.558 | $754.866 | $20.996.024 | 0.04 |
|
||
| 3268 |
GhostwareOS
GHOST
|
$0,0007549 | 2.8% | 0.7% | 20.2% | 45.8% | $11.468,02 | $754.659 | $754.659 | 1.0 |
|
||
| 3269 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.563 | $754.563 | 1.0 |
|
||
| 3271 |
Blackhole
BLACK
|
$0,002390 | 0.4% | 0.2% | 12.0% | 50.3% | $7.368,42 | $753.569 | $763.824 | 0.99 |
|
||
| 3272 |
Obol
OBOL
|
$0,002197 | 1.6% | 3.7% | 2.2% | 26.2% | $66.987,39 | $753.181 | $1.098.384 | 0.69 |
|
||
| 3274 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$374,31 | 0.1% | 0.5% | 0.2% | 3.3% | $2.324,85 | $752.264 | $752.264 | 1.0 |
|
||
| 3275 |
PETRO PENGUINS
PENGO
|
$0,0007520 | 1.0% | 17.4% | 2.2% | 36.6% | $18.133,89 | $752.023 | $752.023 | 1.0 |
|
||
| 3276 |
Bloom Energy • Robinhood Token
BE
|
$200,20 | 0.8% | 2.2% | 10.4% | 29.1% | $474.097 | $750.935 | $750.935 | 1.0 |
|
||
| 3277 |
Tea Protocol
TEA
|
$0,00003751 | 0.0% | 3.1% | 1.4% | 8.4% | $991.033 | $750.290 | $3.751.452 | 0.2 |
|
||
| 3278 |
NearKat
NEARKAT
|
$0,0007496 | 0.3% | 2.8% | 50.1% | 85.9% | $2.723,88 | $749.544 | $749.544 | 1.0 |
|
||
| 3280 |
Wolfies
PACK
|
$0,00006439 | 2.8% | 1.7% | 17.0% | 19.4% | $13.658,85 | $748.569 | $748.569 | 1.0 |
|
||
| 3281 |
Ratspeak
RATSPEAK
|
$0.057794 | 0.3% | 14.1% | 28.8% | 17.4% | $24.779,21 | $748.263 | $748.263 | 1.0 |
|
||
| 3283 |
Chog
CHOG
|
$0,0007455 | 11.3% | 1.6% | 21.2% | 61.1% | $11.965,04 | $745.531 | $745.531 | 1.0 |
|
||
| 3284 |
1000x by Virtuals
1000X
|
$0,0007511 | 0.1% | 1.5% | 28.6% | 52.8% | $6.231,81 | $745.354 | $745.354 | 1.0 |
|
||
| 3285 |
grift.world
GRIFT
|
$0,0007944 | 2.4% | 2.2% | 16.9% | 9.3% | $66.706,20 | $745.050 | $745.050 | 1.0 |
|
||
| 3286 |
Mistery
MERY
|
$0.051769 | 0.2% | 0.1% | 17.6% | 26.5% | $2.650,41 | $744.110 | $744.110 | 1.0 |
|
||
| 3287 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$10,32 | 0.6% | 6.5% | 24.2% | 46.4% | $1.449,22 | $743.889 | $743.889 | 1.0 |
|
||
| 3288 |
Strawberry AI
BERRY
|
$0,007439 | - | 2.0% | 16.4% | 41.3% | $545,61 | $743.864 | $743.864 | 1.0 |
|
||
| 3290 |
TCOM Global
TCOM
|
$0,008057 | 0.6% | 2.4% | 1.2% | 1.6% | $532.084 | $741.218 | $8.056.715 | 0.09 |
|
||
| 3295 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$1,99 | 1.1% | 15.6% | 23.5% | 37.8% | $1.639.305 | $739.471 | $739.471 | 1.0 |
|
||
| 3291 |
Cypher Tempre
CPHY
|
$0,0007377 | 0.1% | 27.9% | 20.3% | 19.6% | $9.109,58 | $737.707 | $737.707 | 1.0 |
|
||
| 3292 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,01099 | 0.0% | 36.6% | 48.2% | 109.1% | $1.517,77 | $737.665 | $1.099.036 | 0.67 |
|
||
| 3293 |
Tokenomy
TEN
|
$0,003688 | 0.1% | 6.2% | 5.0% | 17.4% | $473,24 | $737.653 | $737.653 | 1.0 |
|
||
| 3294 |
717ai by Virtuals
WIRE
|
$0,0007706 | 0.1% | 8.7% | 21.5% | 24.2% | $15.256,52 | $737.508 | $737.508 | 1.0 |
|
||
| 3296 |
Woon
WOON
|
$0.057372 | 0.0% | 0.2% | 14.1% | 37.3% | $2.223,57 | $737.207 | $737.207 | 1.0 |
|
||
| 3297 |
Official PPshow
PP
|
$0,001076 | 0.3% | 5.5% | 17.1% | 46.0% | $3.940,13 | $736.936 | $736.936 | 1.0 |
|
||
| 3298 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$631,80 | 0.1% | 6.5% | 8.8% | 43.3% | $2.908.843 | $736.551 | $736.551 | 1.0 |
|
||
| 3299 |
Jeo Boden
BODEN
|
$0,001066 | 0.0% | 6.9% | 7.1% | 18.4% | $11.829,85 | $736.195 | $736.195 | 1.0 |
|
||
| 3301 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$98,87 | 0.9% | 3.4% | 6.2% | 13.8% | $145.696 | $735.479 | $735.479 | 1.0 |
|
||
| 3302 |
LOXI
LOXI
|
$0,0007352 | 1.9% | 2.8% | 12.7% | 21.0% | $2,18 | $735.220 | $735.220 | 1.0 |
|
||
| 3303 |
Wagmi
WAGMI
|
$0,0003944 | 0.3% | 1.7% | 1.9% | 13.2% | $67,30 | $733.401 | $2.007.338 | 0.37 |
|
||
| 3307 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,48 | 0.3% | 2.7% | 6.8% | 16.3% | $1.123.292 | $733.343 | $733.343 | 1.0 |
|
||
| 3304 |
Palm Economy
PALM
|
$0,00005805 | 0.0% | 0.9% | 6.0% | 38.4% | $94,42 | $733.097 | $2.902.737 | 0.25 |
|
||
| 3306 |
HEFE
HEFE
|
$0,001679 | 0.1% | 0.5% | 6.7% | 33.9% | $3.157,12 | $731.645 | $731.645 | 1.0 |
|
||
| 3308 |
NuNet
NTX
|
$0,0008323 | 0.0% | 39.3% | 10.1% | 93.7% | $459,22 | $730.530 | $832.270 | 0.88 |
|
||
| 3309 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$468,72 | 0.0% | 0.0% | 4.1% | 4.9% | $154.938 | $730.187 | $730.187 | 1.0 |
|
||
| 3310 |
BabyBonk
BABYBONK
|
$0.051738 | 0.1% | 2.0% | 9.0% | 24.0% | $72,68 | $730.102 | $730.102 | 1.0 |
|
||
| 3312 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$43,54 | 0.3% | 4.3% | 7.9% | 23.1% | $89.199,94 | $727.959 | $727.959 | 1.0 |
|
||
| 3313 |
Toby ToadGod
TOBY
|
$0.081925 | 0.0% | 12.8% | 14.3% | 80.0% | $4.448,89 | $727.538 | $808.379 | 0.9 |
|
||
| 3315 |
AGENDA 47
A47
|
$0,0007253 | 0.6% | 1.1% | 3.1% | 56.0% | $3.780,93 | $725.264 | $725.264 | 1.0 |
|
||
| 3314 |
Memory cow Moo
MOO
|
$0,0007344 | 1.4% | 14.0% | 50.9% | 83.4% | $1.015.570 | $724.787 | $724.787 | 1.0 |
|
||
| 3316 |
Guild of Guardians
GOG
|
$0,0008108 | 0.1% | 1.3% | 3.5% | 25.0% | $342,87 | $723.062 | $810.789 | 0.89 |
|
||
| 3317 |
401jK
401JK
|
$0,0007224 | 0.3% | 5.9% | 21.5% | 30.2% | $25.293,66 | $721.889 | $721.889 | 1.0 |
|
||
| 3318 |
Juris Protocol
JURIS
|
$0.051471 | 2.4% | 9.0% | 19.6% | 30.7% | $9.629,52 | $721.583 | $1.469.712 | 0.49 |
|
||
| 3319 |
Concilium
CONCILIUM
|
$0,2826 | 0.1% | 4.5% | 4.8% | 4.9% | $3.140,14 | $721.416 | $755.694 | 0.95 |
|
||
| 3320 |
财富人生
财富人生
|
$0,001471 | 2.1% | 0.7% | 8.6% | 27.5% | $5.241,33 | $720.615 | $720.615 | 1.0 |
|
||
| 3322 |
Playdoge
$PLAY
|
$0,00007644 | 0.1% | 2.1% | 7.2% | 17.6% | $178,19 | $718.581 | $718.581 | 1.0 |
|
||
| 3326 |
UFO Gaming
UFO
|
$0.072787 | 0.2% | 2.8% | 11.1% | 20.1% | $21,76 | $717.914 | $717.914 | 1.0 |
|
||
| 3328 |
Pepes Dog
ZEUS
|
$0.081707 | 0.2% | 2.7% | 10.3% | 40.4% | $24.608,90 | $717.909 | $717.909 | 1.0 |
|
||
| 3324 |
BANX Network
BXE
|
$0,001436 | 0.3% | 3.6% | 17.4% | 24.4% | $18.636,29 | $717.878 | $717.878 | 1.0 |
|
||
| 3323 |
OciCat Token
OCICAT
|
$0.082212 | 0.1% | 0.1% | 6.7% | 33.3% | $1.056,46 | $717.856 | $1.483.001 | 0.48 |
|
||
| 3325 |
Massa
MAS
|
$0,001458 | 1.4% | 21.9% | 44.9% | 44.6% | $2.984,47 | $717.744 | $1.647.990 | 0.44 |
|
||
| 3327 |
Xandeum
XAND
|
$0,0002305 | 0.3% | 21.9% | 8.7% | 9.3% | $170,99 | $717.508 | $925.482 | 0.78 |
|
Se afișează de la 2901 la 3000 din 9850 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
