Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,53 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 58,6 și dominanța Ethereum este la 9,93.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,526T
1.2%
Capitalizare de piață
$83,295B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3329 |
Pepes Dog
ZEUS
|
$0.081702 | 0.5% | 2.7% | 10.3% | 40.4% | $24.544,33 | $716.200 | $716.200 | 1.0 |
|
||
| 3334 |
财富人生
财富人生
|
$0,001460 | 0.7% | 0.7% | 8.6% | 27.5% | $5.725,45 | $715.491 | $715.491 | 1.0 |
|
||
| 3331 |
Iron Fish
IRON
|
$0,009275 | 0.0% | 7.6% | 0.8% | 86.9% | $761,77 | $714.076 | $714.076 | 1.0 |
|
||
| 3332 |
Helder
HLDR
|
$0,2052 | 0.0% | 0.8% | 41.9% | 40.0% | $544,61 | $713.599 | $40.543.810 | 0.02 |
|
||
| 3335 |
Effect AI
EFFECT
|
$0,002037 | 0.5% | 0.1% | 4.3% | 5.8% | $156,85 | $712.506 | $1.054.277 | 0.68 |
|
||
| 3336 |
Windoge98
EXE
|
$0,07156 | 0.5% | 7.8% | 2.5% | 38.3% | $1.010,89 | $711.714 | $711.714 | 1.0 |
|
||
| 3337 |
Stable
STABLE
|
Cumpărare
|
$0,7113 | 0.3% | 15.6% | 16.6% | 20.1% | $36,65 | $711.273 | $711.273 | 1.0 |
|
|
| 3338 |
SHIBA ON BASE
SHIB
|
Cumpărare
|
$0.081049 | 3.2% | 7.3% | 25.7% | 27.8% | $5.706,10 | $707.592 | $707.592 | 1.0 |
|
|
| 3339 |
OciCat Token
OCICAT
|
$0.082180 | 2.0% | 0.1% | 6.7% | 33.3% | $1.455,32 | $707.457 | $1.461.518 | 0.48 |
|
||
| 3341 |
MEMDEX100
MEMDEX
|
$0,0007152 | 0.1% | 0.8% | 8.6% | 7.8% | $1.289,16 | $707.232 | $707.232 | 1.0 |
|
||
| 3340 |
TON Community
TON
|
Cumpărare
|
$0,002638 | 3.9% | 2.3% | 13.7% | 47.1% | $1.366,59 | $707.193 | $1.055.033 | 0.67 |
|
|
| 3342 |
VON
VON
|
$0.051402 | 4.3% | 9.4% | 6.5% | 14.4% | $37.042,54 | $705.620 | $1.401.569 | 0.5 |
|
||
| 3343 |
xPACK
XPACK
|
$0,005211 | 0.2% | 1.7% | 9.9% | 34.6% | $875,70 | $705.422 | $705.422 | 1.0 |
|
||
| 3345 |
Obortech
OBOT
|
$0,002350 | 0.0% | 1.6% | 24.8% | 4.6% | $281,97 | $704.934 | $704.934 | 1.0 |
|
||
| 3346 |
CockCardano
COCK
|
$0,0007048 | 0.4% | 5.4% | 21.3% | 30.8% | $1.267,37 | $704.780 | $704.780 | 1.0 |
|
||
| 3348 |
STEAM
STEAM
|
$0,002359 | 0.2% | 2.5% | 8.6% | 29.9% | $23,94 | $703.969 | $2.358.876 | 0.3 |
|
||
| 3349 |
Hakka Finance
HAKKA
|
$0,001877 | 0.5% | 2.8% | 9.7% | 20.2% | $83,95 | $703.526 | $786.277 | 0.89 |
|
||
| 3351 |
NodeOps
NODE
|
$0,004388 | 0.9% | 5.0% | 4.7% | 16.6% | $128.158 | $703.482 | $2.863.464 | 0.25 |
|
||
| 3353 |
DFDV xStock
DFDVX
|
$3,26 | 0.1% | 5.1% | 2.1% | 32.3% | $90.923,77 | $702.489 | $702.590 | 1.0 |
|
||
| 3355 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$24,50 | 0.5% | 2.0% | 2.9% | 36.3% | $1.410.801 | $701.842 | $701.842 | 1.0 |
|
||
| 3354 |
Dotcom
Y2K
|
$0,0007016 | 0.9% | 13.2% | 11.4% | 1.5% | $8.670,62 | $701.580 | $701.580 | 1.0 |
|
||
| 3358 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1.559,60 | 0.3% | 3.0% | 1.3% | 13.5% | $273.535 | $699.106 | $699.106 | 1.0 |
|
||
| 3359 |
SIPHER
SIPHER
|
$0,001707 | 0.5% | 7.0% | 25.4% | 61.2% | $929,16 | $698.553 | $700.656 | 1.0 |
|
||
| 3360 |
Strive (Dinari Tokenized Stock)
ASST
|
$21,86 | 0.1% | 0.7% | 4.9% | 21.8% | $2.559,32 | $697.819 | $697.819 | 1.0 |
|
||
| 3361 |
Voxies
VOXEL
|
$0,002324 | 1.0% | 2.3% | 20.3% | 47.7% | $34.958,84 | $695.399 | $697.091 | 1.0 |
|
||
| 3362 |
Chudjak
CHUD
|
$0,0007500 | 0.2% | 4.1% | 4.5% | 40.5% | $12.735,46 | $695.209 | $695.209 | 1.0 |
|
||
| 3363 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$192,76 | 0.1% | 3.9% | 3.9% | 11.7% | $595.487 | $694.299 | $694.299 | 1.0 |
|
||
| 3366 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$577,58 | 0.4% | 0.6% | 3.8% | - | $108.884 | $693.284 | $693.284 | 1.0 |
|
||
| 3365 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$271,59 | 0.3% | 1.5% | 8.2% | 3.1% | $81.341,00 | $693.068 | $693.068 | 1.0 |
|
||
| 3367 |
Chirp Token
CHIRP
|
$0,004785 | 0.1% | 12.5% | 13.7% | 30.9% | $99.727,86 | $691.298 | $691.298 | 1.0 |
|
||
| 3370 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$3,98 | 1.5% | 6.0% | 39.6% | 70.8% | $720.859 | $691.288 | $691.288 | 1.0 |
|
||
| 3368 |
Shadow Liquid Staking Token
X33
|
$1,98 | 0.0% | 2.7% | 16.2% | 52.6% | $1.077,00 | $689.765 | $689.765 | 1.0 |
|
||
| 3369 |
Persistence One
XPRT
|
$0,002493 | 0.7% | 0.6% | 0.8% | 73.6% | $3.012,67 | $687.909 | $687.932 | 1.0 |
|
||
| 3371 |
Faze
FAZE
|
$0,0006877 | 0.4% | 3.4% | 52.7% | 67.2% | $33.280,92 | $687.694 | $687.694 | 1.0 |
|
||
| 3372 |
Ket
KET
|
$0,0006858 | 0.7% | 4.0% | 0.4% | 29.0% | $17,40 | $685.775 | $685.775 | 1.0 |
|
||
| 3373 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$32,28 | 0.2% | 0.3% | 0.6% | 8.4% | $48.888,91 | $685.151 | $685.151 | 1.0 |
|
||
| 3374 |
Knight Core
KNIGHT
|
$0,0007174 | 3.6% | 56.4% | 34.1% | 64.8% | $82.169,23 | $684.882 | $684.882 | 1.0 |
|
||
| 3376 |
Donna Dollars
DONNA
|
$0,0007289 | 2.5% | 39.8% | 52.0% | - | $48.300,91 | $683.859 | $696.589 | 0.98 |
|
||
| 3377 |
Hachiko Inu
HACHIKO
|
$0,0007216 | 3.6% | 0.4% | 9.1% | 11.6% | $43.406,95 | $682.599 | $721.615 | 0.95 |
|
||
| 3378 |
hehe
HEHE
|
$0,0008114 | 1.3% | 3.5% | 7.6% | 21.3% | $3.431,14 | $682.174 | $682.174 | 1.0 |
|
||
| 3379 |
Banano
BAN
|
Cumpărare
|
$0,0004202 | 0.0% | 20.6% | 9.2% | 17.9% | $59,78 | $681.775 | $806.209 | 0.85 |
|
|
| 3381 |
BNB Frog Inu
BNBFROG
|
$0.0198104 | 0.3% | 0.8% | 1.9% | 17.0% | $314,92 | $681.169 | $745.788 | 0.91 |
|
||
| 3380 |
Solayer USD
SUSD
|
$1,11 | - | 0.0% | 1.0% | 0.1% | $1.377,88 | $681.020 | $681.020 | 1.0 |
|
||
| 3382 |
Panther AI
PAI
|
$0,004762 | 0.3% | 1.3% | 3.4% | 10.6% | $83,53 | $680.241 | $2.262.131 | 0.3 |
|
||
| 3383 |
MultiVAC
MTV
|
$0,00009080 | 0.0% | 0.1% | 0.2% | 5.6% | $216.815 | $679.583 | $908.002 | 0.75 |
|
||
| 3398 |
Gitlawb
GITLAWB
|
$0.056794 | 1.4% | 4.8% | 6.4% | 60.9% | $43.011,13 | $679.378 | $679.378 | 1.0 |
|
||
| 3384 |
Ajna Protocol
AJNA
|
$0,0008599 | 0.5% | 5.2% | 17.1% | 16.0% | $78,32 | $679.358 | $841.828 | 0.81 |
|
||
| 3392 |
Hoodrat
HOODRAT
|
$0,0006742 | 0.4% | 7.9% | 15.7% | 28.7% | $14.462,15 | $679.345 | $679.345 | 1.0 |
|
||
| 3386 |
PublicAI
PUBLIC
|
$0,003390 | 0.0% | 2.8% | 16.5% | 61.0% | $111.964 | $677.966 | $3.389.831 | 0.2 |
|
||
| 3387 |
Crown by Third Time Games
CROWN
|
$0,002707 | 0.3% | 1.9% | 11.7% | 2.4% | $622,41 | $676.810 | $676.810 | 1.0 |
|
||
| 3388 |
BaseStonk
BSTONK
|
$0,0007742 | 0.4% | 14.1% | 26.7% | 50.3% | $14.027,09 | $676.511 | $676.504 | 1.0 |
|
||
| 3389 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$8,29 | 0.4% | 0.4% | 14.0% | 32.8% | $1.048.945 | $675.909 | $675.909 | 1.0 |
|
||
| 3390 |
X2Y2
X2Y2
|
$0,0008035 | 0.5% | 2.5% | 10.1% | 18.9% | $143,69 | $675.123 | $803.427 | 0.84 |
|
||
| 3396 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$62,99 | 0.2% | 1.5% | 0.6% | 11.0% | $49.655,87 | $670.925 | $670.925 | 1.0 |
|
||
| 3395 |
Dtec token
DTEC
|
$0,003255 | 0.5% | 0.7% | 4.1% | 3.9% | $95.508,05 | $670.494 | $1.101.446 | 0.61 |
|
||
| 3400 |
Tolly
TOLLY
|
$0,0006687 | 0.2% | 16.4% | 57.4% | 69.7% | $1.139.657 | $668.686 | $668.686 | 1.0 |
|
||
| 3402 |
Skey Network
SKEY
|
$0,0008269 | 0.1% | 1.6% | 13.6% | 39.8% | $146.743 | $667.716 | $826.942 | 0.81 |
|
||
| 3401 |
Base God
TYBG
|
$0.055431 | 0.3% | 3.3% | 3.1% | 43.3% | $1.144,76 | $667.624 | $667.624 | 1.0 |
|
||
| 3403 |
ClawBank
$CLAWBANK
|
$0.056664 | 0.3% | 3.0% | 15.6% | 17.6% | $1.782,04 | $666.403 | $666.403 | 1.0 |
|
||
| 3409 |
dopameme
DOPAMEME
|
$0,0007264 | 0.3% | 3.8% | 17.6% | 43.9% | $24.631,58 | $666.360 | $666.360 | 1.0 |
|
||
| 3406 |
jeff
JEFF
|
$0,001371 | 7.7% | 31.2% | 72.2% | - | $246.773 | $666.105 | $666.105 | 1.0 |
|
||
| 3405 |
Delivery Guy
DGUY
|
$0,0006660 | 7.4% | 14.5% | 38.3% | 29.3% | $62.933,44 | $665.966 | $665.966 | 1.0 |
|
||
| 3407 |
Chill House
CHILLHOUSE
|
$0,0006665 | 0.5% | 18.3% | 10.4% | 46.0% | $341.480 | $665.539 | $665.539 | 1.0 |
|
||
| 3408 |
Vertical AI
VERTAI
|
$0,008113 | 0.5% | 4.1% | 7.3% | 39.3% | $1.838,74 | $664.576 | $795.040 | 0.84 |
|
||
| 3411 |
Abyss
ABYSS
|
$0,002901 | 12.4% | 1.8% | 31.5% | 41.8% | $33.657,19 | $664.377 | $1.475.283 | 0.45 |
|
||
| 3412 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$388,46 | 0.3% | 2.3% | 1.7% | 0.5% | $896,05 | $664.189 | $664.189 | 1.0 |
|
||
| 3413 |
Mexican Peso
WMXN
|
$0,05370 | 0.5% | 0.1% | 0.7% | 3.2% | $38,73 | $663.865 | $663.865 | 1.0 |
|
||
| 3414 |
GRID by Virtuals
GRID
|
$0,0006637 | 1.1% | 10.6% | 29.8% | 55.6% | $4.062,09 | $663.672 | $663.672 | 1.0 |
|
||
| 3416 |
Morpheus Network
MNW
|
$0,01385 | 0.0% | 0.0% | 31.4% | 7.1% | $1.161,25 | $663.367 | $663.367 | 1.0 |
|
||
| 3417 |
Troll
TROLL
|
$0.096904 | 0.0% | 7.9% | 21.5% | 52.8% | $1.459,02 | $663.042 | $663.042 | 1.0 |
|
||
| 3418 |
Bucket Shop
BUCKET
|
$0,0006783 | 0.2% | 11.4% | 48.2% | 73.0% | $16.280,96 | $662.724 | $662.724 | 1.0 |
|
||
| 3410 |
Strategy (Backpack Securities)
MSTR
|
$121,72 | 0.2% | 2.9% | 10.3% | 22.6% | $524.898 | $662.592 | $662.592 | 1.0 |
|
||
| 3419 |
Dog Wif Nunchucks
NINJA
|
$0,0006623 | 2.9% | 2.7% | 17.4% | 5.1% | $132,46 | $662.302 | $662.302 | 1.0 |
|
||
| 3420 |
Shina Inu
SHI
|
$0.074738 | 0.5% | 1.1% | 13.2% | 33.5% | $2.496,50 | $661.655 | $686.150 | 0.96 |
|
||
| 3421 |
Exxon Mobil xStock
XOMX
|
$166,60 | 0.0% | 0.5% | 6.7% | 0.5% | $3.137,90 | $661.228 | $129.609.533 | 0.01 |
|
||
| 3422 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$145,90 | 0.0% | 3.1% | 5.2% | 16.5% | $113.440 | $661.032 | $661.032 | 1.0 |
|
||
| 3423 |
Shoggoth
SHOGGOTH
|
$0,0006610 | 0.2% | 2.4% | 11.0% | 39.1% | $1.286,10 | $660.988 | $660.988 | 1.0 |
|
||
| 3424 |
LOBIN
LOBIN
|
$0,0006605 | 2.0% | 15.8% | 64.6% | - | $51.128,81 | $660.453 | $660.453 | 1.0 |
|
||
| 3428 |
The Toad Pepe
TOAD
|
$0,0006850 | 7.9% | 10.7% | 5.3% | 58.8% | $375.505 | $657.922 | $657.922 | 1.0 |
|
||
| 3426 |
NEARLY
NEARLY
|
$0,0007049 | 4.3% | 3.3% | 50.4% | 79.2% | $17.498,57 | $657.568 | $657.568 | 1.0 |
|
||
| 3427 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.502,27 | 0.1% | 2.1% | 9.0% | 20.8% | $651,22 | $657.402 | $657.402 | 1.0 |
|
||
| 3429 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$41,83 | 0.3% | 3.1% | 3.1% | 28.1% | $958.308 | $654.975 | $654.975 | 1.0 |
|
||
| 3430 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$232,21 | 0.0% | 1.8% | 4.9% | 16.5% | $782.836 | $654.617 | $654.617 | 1.0 |
|
||
| 3433 |
Solarcoin
SLR
|
$0,00003656 | 0.4% | 2.8% | 10.3% | 17.6% | $331,17 | $653.107 | $653.107 | 1.0 |
|
||
| 3438 |
Etherex Liquid Staking Token
REX33
|
$0,006030 | 0.2% | 10.0% | 35.2% | 42.1% | $52,70 | $652.804 | $652.804 | 1.0 |
|
||
| 3435 |
JetTon Games
JETTON
|
$0,01617 | 0.6% | 0.1% | 7.4% | 15.3% | $69.104,28 | $652.095 | $1.132.136 | 0.58 |
|
||
| 3436 |
Giga Tenev
GIGATENEV
|
$0,0006521 | 4.3% | 13.6% | - | - | $236.478 | $652.080 | $652.080 | 1.0 |
|
||
| 3437 |
Aerostrategy
AEROSTRAT
|
$0,0008114 | 1.0% | 4.0% | - | - | $523,23 | $651.494 | $651.494 | 1.0 |
|
||
| 3439 |
HODL
HODL
|
$0,00006531 | 0.3% | 1.7% | 9.3% | 12.6% | $153,27 | $650.206 | $650.206 | 1.0 |
|
||
| 3440 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$230,58 | 1.6% | 8.9% | 0.7% | 31.5% | $1.156.205 | $649.726 | $649.726 | 1.0 |
|
||
| 3442 |
Roko Network
ROKO
|
$0.053114 | 0.6% | 10.6% | 10.5% | 31.8% | $40.303,07 | $647.836 | $1.150.280 | 0.56 |
|
||
| 3443 |
Swash
SWASH
|
$0,0006489 | 0.7% | 31.8% | 27.0% | 25.3% | $12.252,86 | $645.635 | $648.906 | 0.99 |
|
||
| 3444 |
Harmonix Finance
HAR
|
$0,002017 | 0.2% | 0.1% | 3.2% | 19.7% | $915,27 | $645.560 | $2.017.281 | 0.32 |
|
||
| 3445 |
Portals
PORTALS
|
$0,002806 | 0.1% | 4.2% | 102.3% | 20.7% | $1.385,11 | $645.410 | $2.806.131 | 0.23 |
|
||
| 3447 |
SolAngeles
SOLANGELES
|
$0,0006453 | 0.9% | 58.9% | 38.1% | 21.2% | $143.388 | $644.553 | $644.553 | 1.0 |
|
||
| 3448 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9979 | 0.0% | 0.2% | 0.5% | 1.7% | $0,00 | $644.335 | $644.335 | 1.0 |
|
||
| 3449 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$600,38 | 0.0% | 1.2% | 0.4% | 12.9% | $146.227 | $644.008 | $644.008 | 1.0 |
|
||
| 3452 |
Tower
TOWER
|
$0,0001059 | 0.4% | 2.3% | 14.6% | 29.0% | $86.441,51 | $643.646 | $1.058.965 | 0.61 |
|
||
| 3450 |
Fathom Dollar
FXD
|
$0,8254 | 0.3% | 2.7% | 6.8% | 11.9% | $83,87 | $643.603 | $643.603 | 1.0 |
|
||
| 3451 |
Route
ROUTE
|
$0,0006435 | 0.3% | 3.2% | 20.6% | 70.2% | $11.495,22 | $643.515 | $643.515 | 1.0 |
|
Se afișează de la 3001 la 3100 din 9864 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
