Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,52 trilion, o modificare cu 1.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 58,9 și dominanța Ethereum este la 9,97.
CoinGecko urmărește acum 22.797 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,516T
1.3%
Capitalizare de piață
$83,326B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3826 |
Pod the Squire
SQUIRE
|
$0,0004657 | 0.9% | 16.5% | 31.7% | 69.3% | $36.054,57 | $465.592 | $465.592 | 1.0 |
|
||
| 3827 |
Frodo the Virtual Samurai
FROG
|
$0,00009304 | 0.1% | 1.5% | 3.4% | 10.9% | $7,35 | $465.189 | $465.189 | 1.0 |
|
||
| 3828 |
Binance Cat
BNBCAT
|
$0,0004649 | 1.7% | 9.6% | 33.2% | 56.8% | $33.624,61 | $464.918 | $464.918 | 1.0 |
|
||
| 3830 |
META FINANCIAL AI
MEFAI
|
$0,0008213 | 3.8% | 6.7% | 10.9% | 36.4% | $3.709,70 | $463.402 | $463.402 | 1.0 |
|
||
| 3831 |
Shyft Network
SHFT
|
$0,0001983 | - | 0.6% | 1.7% | 14.6% | $57,82 | $463.113 | $499.792 | 0.93 |
|
||
| 3832 |
WeSendit
WSI
|
$0,0005318 | 0.1% | 1.9% | 5.0% | 23.2% | $6,28 | $459.650 | $791.318 | 0.58 |
|
||
| 3833 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$449,26 | 0.1% | 3.0% | 1.8% | 5.6% | $152.608 | $459.604 | $459.604 | 1.0 |
|
||
| 3834 |
Sovrun
SOVRN
|
$0,0005407 | 0.8% | 13.0% | 21.7% | 30.8% | $3.084,84 | $459.343 | $484.876 | 0.95 |
|
||
| 3835 |
XOXNO
XOXNO
|
$0,006159 | 0.6% | 1.3% | 15.2% | 24.0% | $322,95 | $458.492 | $615.906 | 0.74 |
|
||
| 3836 |
ZAR Supercoin
ZARSC
|
$0,06045 | 0.9% | 1.3% | 0.3% | 0.0% | $3,57 | $458.216 | $494.299 | 0.93 |
|
||
| 3837 |
Punkvism
PVT
|
$0,0001323 | 0.0% | 1.6% | 20.5% | 21.4% | $55.011,43 | $458.023 | $963.523 | 0.48 |
|
||
| 3840 |
Aston Villa Fan Token
AVL
|
$0,05478 | 0.0% | 0.4% | 0.7% | 8.7% | $170.966 | $457.425 | $547.841 | 0.83 |
|
||
| 3841 |
Taboshi
TABOSHI
|
$4,47 | 0.1% | 3.5% | 9.5% | 66.5% | $104,14 | $457.130 | $831.467 | 0.55 |
|
||
| 3842 |
Exactly Protocol
EXA
|
$0,08316 | 0.1% | 0.5% | 26.9% | 48.2% | $2.493,11 | $456.771 | $831.572 | 0.55 |
|
||
| 3843 |
BeB
BEB1M
|
$0,0004560 | 0.5% | 2.4% | 10.3% | 30.5% | $3.757,82 | $455.879 | $455.879 | 1.0 |
|
||
| 3844 |
FARTGIRL
FARTGIRL
|
$0,0004556 | 0.7% | 2.5% | 12.7% | 8.3% | $32,17 | $455.617 | $455.617 | 1.0 |
|
||
| 3846 |
Levana
LVN
|
$0,0005672 | 3.2% | 3.5% | 5.1% | 9.9% | $12,13 | $455.501 | $567.239 | 0.8 |
|
||
| 3845 |
Alberich Token
ALBRH
|
$0,0001249 | 0.1% | 0.0% | 1.1% | 1.5% | $44.016,66 | $455.332 | $10.937.152 | 0.04 |
|
||
| 3848 |
Buy The Cat
BTC
|
Cumpărare
|
$0,0004720 | 4.8% | 12.4% | 9.7% | 39.8% | $22.696,99 | $455.261 | $455.261 | 1.0 |
|
|
| 3849 |
ChAtoshI
CHATOSHI
|
$0,0005113 | 0.7% | 0.1% | 5.1% | 18.2% | $19.012,17 | $454.471 | $454.471 | 1.0 |
|
||
| 3850 |
Roblox • Robinhood Token
RBLX
|
$51,79 | 0.0% | 0.4% | 14.1% | 7.3% | $106.804 | $454.287 | $454.287 | 1.0 |
|
||
| 3854 |
Send
SEND
|
$0,0005106 | 0.0% | 3.2% | 30.4% | - | $1.026.428 | $453.637 | $453.637 | 1.0 |
|
||
| 3853 |
Inu Inu
INUINU
|
$0.081095 | 0.1% | 2.7% | 18.9% | 27.0% | $180,32 | $453.547 | $453.547 | 1.0 |
|
||
| 3855 |
HotDoge [OLD]
HOTDOGE
|
$0.0114533 | 0.1% | 1.5% | 3.5% | 10.9% | $32,72 | $453.302 | $453.302 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3856 |
Xdoge
XDOGE
|
$0.052266 | 0.0% | 0.8% | 1.8% | 5.6% | $3.828,49 | $453.135 | $453.135 | 1.0 |
|
||
| 3857 |
Singularity Finance
SFI
|
$0,002173 | 0.1% | 1.7% | 34.0% | 42.3% | $254,23 | $453.007 | $1.086.624 | 0.42 |
|
||
| 3858 |
IHODL
IHODL
|
$0,0004528 | 0.0% | 0.9% | 2.8% | 1.2% | $294,10 | $452.827 | $452.827 | 1.0 |
|
||
| 3859 |
Quantoz USDQ
USDQ
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $5.180.279 | $452.707 | $1.994.333 | 0.23 |
|
||
| 3860 |
HOOKIT
HKT
|
$0,0004878 | 0.2% | 19.0% | 25.5% | 43.2% | $8.779,91 | $451.612 | $451.612 | 1.0 |
|
||
| 3861 |
Elon4AfD
ELON4AFD
|
$0,0004512 | 0.7% | 3.5% | 9.3% | 9.0% | $304,70 | $451.136 | $451.136 | 1.0 |
|
||
| 3862 |
Anome
ANOME
|
$0,01502 | 0.6% | 5.8% | 9.3% | 35.0% | $225.288 | $450.658 | $15.021.927 | 0.03 |
|
||
| 3863 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$693,57 | 0.1% | 0.2% | 0.1% | 3.0% | $9.542,04 | $450.127 | $450.127 | 1.0 |
|
||
| 3864 |
Moon Tropica
CAH
|
$0,1603 | 0.0% | 1.1% | 17.2% | 47.7% | $1.495,28 | $449.722 | $5.610.747 | 0.08 |
|
||
| 3865 |
Kuma Inu
KUMA
|
$0.081077 | 0.1% | 2.9% | 11.2% | 20.2% | $48,38 | $448.963 | $529.363 | 0.85 |
|
||
| 3866 |
NodeAI
GPU
|
$0,004511 | 0.1% | 2.3% | 14.6% | 29.2% | $166,23 | $448.601 | $448.601 | 1.0 |
|
||
| 3868 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0003894 | 2.5% | 2.7% | 26.2% | 62.5% | $53.569,28 | $446.755 | $450.649 | 0.99 |
|
||
| 3870 |
Infrared Finance
IR
|
$0,002174 | 1.9% | 8.0% | 15.6% | 48.8% | $362.910 | $445.688 | $2.174.087 | 0.21 |
|
||
| 3871 |
Nexera
NXRA
|
$0,0003576 | 0.1% | 0.1% | 4.4% | 0.6% | $114,27 | $445.578 | $481.651 | 0.93 |
|
||
| 3872 |
BabySNEK
BBSNEK
|
$0.055807 | 0.7% | 3.1% | 12.4% | 45.2% | $116,14 | $445.499 | $445.499 | 1.0 |
|
||
| 3873 |
Prism Assets
PRISM
|
$0,0004453 | 0.0% | 4.8% | 57.2% | 83.7% | $32.094,69 | $445.275 | $445.275 | 1.0 |
|
||
| 3874 |
Darwin
DARWIN
|
$0,0004840 | 0.7% | 1.1% | 53.1% | - | $15.391,81 | $444.525 | $444.525 | 1.0 |
|
||
| 3875 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$26,09 | 0.3% | 1.6% | 12.5% | 23.2% | $256.153 | $443.736 | $443.736 | 1.0 |
|
||
| 3876 |
MarsDAO
MDAO
|
$0,004998 | 0.1% | 4.9% | 10.0% | 27.1% | $1.713,68 | $442.877 | $479.336 | 0.92 |
|
||
| 3877 |
Convertible JPY Token
CJPY
|
$0,004808 | 0.1% | 0.9% | 5.0% | 6.7% | $3.816,45 | $442.788 | $442.788 | 1.0 |
|
||
| 3878 |
Jarvis Reward
JRT
|
$0,0008565 | 0.9% | 0.9% | 0.6% | 0.3% | $16,67 | $442.500 | $483.937 | 0.91 |
|
||
| 3879 |
OSCAR
OSCAR
|
$0,0004972 | 0.1% | 3.9% | 15.9% | 26.3% | $7.340,76 | $442.223 | $442.223 | 1.0 |
|
||
| 3880 |
雪球 (Snowball)
雪球
|
$0,002678 | 0.1% | 3.9% | 15.3% | 38.3% | $95.304,92 | $442.221 | $442.221 | 1.0 |
|
||
| 3882 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$17,80 | 0.6% | 3.3% | 1.1% | - | $1.136.482 | $442.102 | $442.102 | 1.0 |
|
||
| 3886 |
Boxa
BOXA
|
$0,0004696 | 0.4% | 77.5% | - | - | $424.338 | $441.177 | $441.177 | 1.0 |
|
||
| 3885 |
Sentio Token
ST
|
$0,007878 | 0.2% | 4.6% | 12.8% | 26.4% | $20.341,00 | $441.171 | $7.878.045 | 0.06 |
|
||
| 3887 |
Shitzu
SHITZU
|
$0,001439 | 0.2% | 0.8% | 9.8% | 53.7% | $1.661,37 | $440.667 | $440.667 | 1.0 |
|
||
| 3888 |
Elastic Finance Token
EEFI
|
$6,95 | 0.1% | 3.4% | 26.0% | 35.7% | $4.258,17 | $440.540 | $440.540 | 1.0 |
|
||
| 3889 |
Fabrinet (Ondo Tokenized)
FNON
|
$366,85 | 2.3% | 0.1% | 0.3% | 24.1% | $205.023 | $439.432 | $439.432 | 1.0 |
|
||
| 3890 |
THORWallet
TITN
|
$0,01032 | 0.0% | 3.5% | 15.8% | 22.8% | $44.612,39 | $438.643 | $9.648.257 | 0.05 |
|
||
| 3892 |
NUSA
NUSA
|
$4,51 | 0.2% | 1.2% | 2.8% | 6.1% | $39,40 | $438.238 | $527.380 | 0.83 |
|
||
| 3898 |
Yardkeeper
YARD
|
$0,0006340 | 1.0% | 7.4% | 21.7% | 21.2% | $5.035,38 | $437.942 | $565.197 | 0.77 |
|
||
| 3893 |
myDid
SYL
|
$0,00005505 | 0.0% | 3.4% | 1.6% | 27.9% | $19.595,13 | $437.837 | $540.507 | 0.81 |
|
||
| 3895 |
Nibiru
NIBI
|
$0,0004035 | 0.1% | 1.0% | 4.9% | 15.4% | $18.650,54 | $437.464 | $458.914 | 0.95 |
|
||
| 3896 |
Seamless Protocol
SEAM
|
$0,01075 | 0.0% | 0.2% | 0.7% | 8.1% | $12,69 | $437.436 | $1.075.151 | 0.41 |
|
||
| 3897 |
United Founders Group
UFG
|
$0,0004764 | 0.0% | 14.9% | 55.3% | 74.0% | $21.617,41 | $437.334 | $476.222 | 0.92 |
|
||
| 3899 |
QUEST
QUEST
|
$0,002371 | 0.7% | 3.1% | 16.5% | 53.6% | $14,92 | $437.071 | $7.973.740 | 0.05 |
|
||
| 3900 |
HyperDex
HYDX
|
$0,0004446 | 1.5% | 22.0% | 68.6% | 86.5% | $21.903,62 | $437.020 | $437.020 | 1.0 |
|
||
| 3901 |
Potatchi
POTATCHI
|
$0,0005644 | 2.8% | 2.9% | 16.2% | 150.5% | $9.761,46 | $436.844 | $436.844 | 1.0 |
|
||
| 3902 |
CoreWeave • Robinhood Token
CRWV
|
$53,69 | 2.5% | 10.4% | 3.0% | 35.4% | $214.622 | $436.649 | $436.649 | 1.0 |
|
||
| 3903 |
USA Rare Earth • Robinhood Token
USAR
|
$8,29 | 0.9% | 4.5% | 5.4% | 34.3% | $127.847 | $436.411 | $436.411 | 1.0 |
|
||
| 3894 |
UDAO
UDAO
|
$0,02537 | 1.8% | 64.3% | 61.8% | 68.1% | $31.150,52 | $436.356 | $5.073.895 | 0.09 |
|
||
| 3904 |
Okcash
OK
|
$0,004882 | - | 24.9% | 57.4% | 7.2% | $153,92 | $436.321 | $512.627 | 0.85 |
|
||
| 3905 |
21Million
21M
|
$0,02599 | 0.1% | 1.8% | 3.8% | 9.0% | $1.357,98 | $436.171 | $436.171 | 1.0 |
|
||
| 3907 |
FourCoin
FOUR
|
$0.069814 | 0.0% | 7.8% | 11.7% | 28.2% | $2.259,64 | $435.723 | $435.723 | 1.0 |
|
||
| 3908 |
Bad Idea AI
BAD
|
$0.096362 | 0.1% | 3.8% | 15.2% | 27.1% | $964,99 | $435.644 | $527.690 | 0.83 |
|
||
| 3909 |
HOLD
EARN
|
$0,001037 | 0.1% | 0.4% | 10.5% | 36.2% | $159,20 | $435.424 | $435.424 | 1.0 |
|
||
| 3912 |
Arbitrove Governance Token
TROVE
|
$0,001447 | 0.0% | 4.0% | 12.2% | 20.8% | $95,94 | $434.107 | $1.447.023 | 0.3 |
|
||
| 3913 |
wanETH
WANETH
|
$2.076,07 | 0.5% | 3.3% | 11.3% | 18.9% | $24.646,99 | $434.031 | $434.031 | 1.0 |
|
||
| 3914 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,68 | 0.5% | 3.5% | 32.8% | 9.2% | $158.248 | $433.952 | $433.952 | 1.0 |
|
||
| 3915 |
Taoillium
SN109
|
$0,2652 | 1.8% | 35.4% | 49.1% | 71.3% | $176.306 | $433.334 | $433.334 | 1.0 |
|
||
| 3916 |
San Chan
SAN
|
$0,0004338 | 0.7% | 7.7% | 16.2% | 44.1% | $2.959,40 | $431.992 | $433.805 | 1.0 |
|
||
| 3920 |
BOB Token
BOB
|
$0.066255 | 0.2% | 1.6% | 9.0% | 21.8% | $25.881,58 | $431.570 | $431.570 | 1.0 |
|
||
| 3919 |
BitcoinZ
BTCZ
|
$0,00003413 | 0.0% | 8.4% | 25.2% | 0.3% | $183,72 | $430.206 | $430.206 | 1.0 |
|
||
| 3922 |
MITCH
IDRAWLINE
|
$0,0004298 | 0.7% | 9.6% | 14.5% | 42.4% | $2.116,23 | $429.844 | $429.844 | 1.0 |
|
||
| 3923 |
Timeless
LIT
|
Cumpărare
|
$0,001003 | 0.1% | 8.2% | 13.2% | 19.6% | $48,17 | $429.663 | $655.805 | 0.66 |
|
|
| 3926 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$53,85 | 2.7% | 10.1% | 4.5% | 34.0% | $326.859 | $428.922 | $428.922 | 1.0 |
|
||
| 3924 |
Hedgehood
HEDGE
|
$0,0004548 | 1.1% | 0.2% | 42.6% | 38.7% | $6.242,11 | $428.674 | $428.674 | 1.0 |
|
||
| 3925 |
Visa xStock
VX
|
$430,80 | 0.0% | 1.4% | 2.9% | 11.2% | $180,75 | $428.627 | $132.387.909 | 0.0 |
|
||
| 3927 |
Gorbagana
GOR
|
$0,0004276 | 0.9% | 4.9% | 25.0% | 75.3% | $26.012,77 | $427.551 | $427.551 | 1.0 |
|
||
| 3928 |
Ratio1
R1
|
$0,3757 | - | 0.0% | 2.8% | 0.1% | $184,65 | $427.483 | $1.746.650 | 0.24 |
|
||
| 3929 |
Ember Gold
EXAU
|
$4.048,37 | 0.0% | 1.6% | 0.3% | 3.1% | $2.855.544 | $427.312 | $427.312 | 1.0 |
|
||
| 3930 |
Artrade
ATR
|
$0,0003388 | 0.3% | 7.5% | 2.4% | 54.3% | $66.310,55 | $426.894 | $426.260 | 1.0 |
|
||
| 3931 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$278,63 | 0.3% | 1.5% | 6.1% | 18.2% | $223.553 | $426.514 | $426.514 | 1.0 |
|
||
| 3933 |
The Balkan Dwarf
$KEKEC
|
$0,00001090 | 0.2% | 1.1% | 8.9% | 30.4% | $1.625,00 | $425.725 | $425.725 | 1.0 |
|
||
| 3934 |
RavenQuest
QUEST
|
$0,0008569 | 0.2% | 0.6% | 5.2% | 16.5% | $1.249,62 | $424.674 | $856.911 | 0.5 |
|
||
| 3935 |
Colombian Peso
WCOP
|
$0,0003067 | 0.0% | 0.5% | 1.5% | 1.3% | $2.045,90 | $423.478 | $423.478 | 1.0 |
|
||
| 3936 |
Guacamole
GUAC
|
$0.084306 | 0.6% | 0.0% | 2.9% | 7.4% | $857,75 | $423.137 | $423.137 | 1.0 |
|
||
| 3937 |
VinuChain
VC
|
$0,0004326 | 0.3% | 3.5% | 18.0% | 13.0% | $16.928,55 | $422.768 | $422.768 | 1.0 |
|
||
| 3939 |
Memelinked
MK
|
$0,008550 | - | 1.7% | 14.7% | 25.9% | $98,68 | $421.970 | $421.970 | 1.0 |
|
||
| 3940 |
FIO Protocol
FIO
|
$0,0004553 | 4.5% | 51.4% | 57.2% | 7.7% | $11.733,36 | $421.838 | $455.310 | 0.93 |
|
||
| 3941 |
DarkSwap
DARK
|
$0,0004215 | 2.3% | 2.1% | 36.4% | 88.8% | $117.643 | $420.938 | $420.938 | 1.0 |
|
||
| 3942 |
FRIC
FRIC
|
$0,0004209 | 0.7% | 6.1% | 10.5% | 33.1% | $2.360,83 | $420.859 | $420.859 | 1.0 |
|
||
| 3943 |
BONGO CAT
BONGO
|
$0,0004208 | 0.7% | 0.5% | 13.8% | 27.5% | $1.196,31 | $420.657 | $420.657 | 1.0 |
|
||
| 3944 |
Hacash Diamond
HACD
|
$3,27 | 0.1% | 3.2% | 11.1% | 2.1% | $2.611,33 | $420.346 | $420.346 | 1.0 |
|
||
| 3945 |
Brett (ETH)
BRETT
|
$0,006125 | 0.5% | 2.8% | 11.0% | 20.1% | $10.001,96 | $420.297 | $420.297 | 1.0 |
|
Se afișează de la 3401 la 3500 din 9887 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
