Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,52 trilion, o modificare cu 1.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 59 și dominanța Ethereum este la 10.
CoinGecko urmărește acum 22.798 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,516T
1.3%
Capitalizare de piață
$83,326B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3956 |
FIO Protocol
FIO
|
$0,0004596 | 9.7% | 51.4% | 57.2% | 7.7% | $12.049,25 | $425.820 | $459.608 | 0.93 |
|
||
| 3947 |
Store of Value
VAL
|
$0,0004279 | 0.6% | 3.3% | 40.8% | 55.2% | $991,09 | $420.996 | $420.996 | 1.0 |
|
||
| 3948 |
The Bull
BULL
|
$0,0004208 | 0.2% | 19.4% | 1.9% | 2.5% | $4.028,71 | $420.789 | $420.789 | 1.0 |
|
||
| 3949 |
Hacash Diamond
HACD
|
$3,27 | 0.1% | 3.2% | 11.1% | 2.1% | $2.611,34 | $420.348 | $420.348 | 1.0 |
|
||
| 3950 |
Fold
FLD
|
$0,0003063 | 0.7% | 0.3% | 12.9% | 49.2% | $932,49 | $419.838 | $812.382 | 0.52 |
|
||
| 3953 |
XNET Mobile
XNET
|
$0,001008 | 1.9% | 16.4% | 15.7% | 33.9% | $3.371,73 | $418.241 | $1.291.975 | 0.32 |
|
||
| 3954 |
Compute Substrate
CSD
|
$0,05995 | 0.0% | 19.5% | 60.0% | - | $11.335,45 | $417.649 | $417.649 | 1.0 |
|
||
| 3957 |
All Will Retire
AWR
|
$0,0004272 | 0.6% | 4.1% | 7.3% | 16.8% | $2.008,09 | $416.305 | $426.984 | 0.97 |
|
||
| 3958 |
Waffles
WAFFLES
|
$0,0004168 | 1.1% | 3.9% | 10.4% | 29.3% | $554,55 | $415.991 | $415.991 | 1.0 |
|
||
| 3955 |
IonQ (Ondo Tokenized)
IONQON
|
$35,19 | 0.4% | 0.3% | 17.7% | 11.2% | $159.280 | $415.859 | $415.859 | 1.0 |
|
||
| 3960 |
Etherex
REX
|
$0,007001 | 0.0% | 6.6% | 25.0% | 31.9% | $3.950,20 | $415.507 | $2.885.367 | 0.14 |
|
||
| 3959 |
美股人生
美股人生
|
$0,0004265 | 0.1% | 0.0% | 35.4% | 21.8% | $614,59 | $415.507 | $415.507 | 1.0 |
|
||
| 3961 |
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
|
$9,28 | 0.9% | 10.7% | 3.1% | - | $416.190 | $414.962 | $414.962 | 1.0 |
|
||
| 3963 |
Viction
VIC
|
$0,003216 | 0.0% | 1.4% | 5.7% | 19.6% | $55.881,49 | $414.260 | $675.445 | 0.61 |
|
||
| 3962 |
Department Of Government Efficiency
DOGE
|
Cumpărare
|
$0,0004224 | 0.2% | 4.1% | 9.2% | 40.7% | $75.470,49 | $413.577 | $413.577 | 1.0 |
|
|
| 3964 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$14,56 | 0.7% | 8.1% | 15.5% | - | $497.641 | $413.431 | $413.431 | 1.0 |
|
||
| 3965 |
KONDUX
KNDX
|
$0,0004421 | 0.2% | 3.2% | 17.0% | 40.0% | $918,90 | $412.672 | $417.093 | 0.99 |
|
||
| 3967 |
HILO
HILO
|
$0,003425 | - | 5.5% | 18.6% | 35.7% | $10,28 | $412.323 | $412.323 | 1.0 |
|
||
| 3971 |
JUNO
JUNO
|
$0,005182 | 2.1% | 0.2% | 17.6% | 31.7% | $1.143,74 | $412.009 | $547.384 | 0.75 |
|
||
| 3970 |
Ultraround Money
CIRCLE
|
$0,5057 | 0.1% | 6.0% | 17.8% | 24.4% | $5.056,93 | $411.784 | $411.784 | 1.0 |
|
||
| 3972 |
BULLIEVE
BULLIEVE
|
$0,0004116 | 1.8% | 1.5% | 15.3% | 27.9% | $29,44 | $411.437 | $411.437 | 1.0 |
|
||
| 3973 |
PepsiCo xStock
PEPX
|
$143,87 | 0.1% | 1.2% | 4.1% | 11.3% | $19.174,55 | $411.117 | $103.887.220 | 0.0 |
|
||
| 3975 |
Water Rabbit
WAR
|
$0,0001398 | 0.1% | 2.1% | 11.1% | 32.4% | $52,64 | $409.819 | $409.924 | 1.0 |
|
||
| 3976 |
jesse
JESSE
|
$0,0007475 | 0.5% | 3.9% | 24.0% | 39.6% | $2.114,41 | $409.551 | $747.475 | 0.55 |
|
||
| 3977 |
FlowX Finance
FLX
|
$0,06168 | 0.7% | 1.5% | 8.1% | 24.6% | $14,89 | $409.419 | $616.760 | 0.66 |
|
||
| 3978 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,70 | 1.0% | 9.1% | 2.8% | 26.9% | $803.795 | $409.284 | $409.284 | 1.0 |
|
||
| 3979 |
Blocktronics
BLOCKTRONICS
|
$0.054090 | 0.7% | 5.7% | 0.0% | 20.7% | $6.560,73 | $408.967 | $408.967 | 1.0 |
|
||
| 3980 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$92,09 | 0.3% | 0.1% | 0.2% | 5.9% | $1.067.618 | $408.577 | $408.577 | 1.0 |
|
||
| 3981 |
Ping
PING
|
$0,0004081 | 0.0% | 1.5% | 0.0% | 14.0% | $365,82 | $408.067 | $408.067 | 1.0 |
|
||
| 3983 |
Swarm Markets
SMT
|
$0,004406 | 0.2% | 7.4% | 0.3% | 36.3% | $514,79 | $408.061 | $650.417 | 0.63 |
|
||
| 3982 |
ROAI Scalper
ROAI
|
$0,004294 | 0.2% | 0.6% | 4.8% | 10.9% | $65,27 | $407.964 | $429.436 | 0.95 |
|
||
| 3984 |
RNT
RNT
|
$0,0004152 | 0.3% | 4.8% | 7.6% | 45.8% | $5.586,86 | $407.590 | $414.893 | 0.98 |
|
||
| 3968 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,7502 | 0.0% | 11.5% | 21.5% | 35.3% | $1.039.459 | $407.349 | $407.349 | 1.0 |
|
||
| 3986 |
Ithaca Protocol
ITHACA
|
$0,0006097 | 0.6% | 9.3% | 7.0% | 6.6% | $4.937,93 | $406.571 | $548.715 | 0.74 |
|
||
| 3987 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1.415,52 | 0.2% | 0.1% | 0.1% | 20.8% | $66.069,22 | $406.553 | $406.553 | 1.0 |
|
||
| 3988 |
mfercoin
MFER
|
$0,0004065 | 0.7% | 1.6% | 12.2% | 38.2% | $418,40 | $406.501 | $406.501 | 1.0 |
|
||
| 3991 |
Amnis Finance
AMI
|
$0,0006341 | 0.7% | 1.6% | 19.5% | 32.7% | $51.869,53 | $403.251 | $634.070 | 0.64 |
|
||
| 3995 |
NASDANQ
NASDANQ
|
$0,0004030 | 1.7% | 24.4% | 47.7% | 4559.9% | $11.509,95 | $402.988 | $402.988 | 1.0 |
|
||
| 3992 |
Nodepay
NC
|
$0,0006321 | 0.8% | 3.2% | 14.7% | 38.7% | $87.524,50 | $402.974 | $632.078 | 0.64 |
|
||
| 3993 |
ZEAL
ZEAL
|
$0,001679 | 0.6% | 5.1% | 10.7% | 41.7% | $1.347,10 | $402.925 | $402.925 | 1.0 |
|
||
| 3994 |
Ring USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.980,92 | $402.876 | $100.345.492 | 0.0 |
|
||
| 3996 |
Yield Yak
YAK
|
$40,26 | 0.9% | 2.4% | 16.9% | 33.8% | $64,72 | $402.641 | $402.641 | 1.0 |
|
||
| 3997 |
老子 (Laozi)
老子
|
$0,0004024 | 0.3% | 0.9% | 13.8% | 42.2% | $374.431 | $402.405 | $402.405 | 1.0 |
|
||
| 3999 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$344,96 | 0.4% | 7.5% | 3.0% | 10.3% | $246.856 | $401.890 | $401.890 | 1.0 |
|
||
| 4000 |
Jarvis Synthetic Euro
JEUR
|
$1,10 | 0.5% | 1.5% | 2.1% | 1.1% | $4.952,38 | $401.696 | $401.696 | 1.0 |
|
||
| 4001 |
Povel Durev
DUREV
|
$0,004222 | 2.5% | 8.3% | 2.3% | 43.9% | $1.235,00 | $401.482 | $401.482 | 1.0 |
|
||
| 4002 |
Alphakek
AIKEK
|
$0,001691 | 0.1% | 3.1% | 9.2% | 17.0% | $256,80 | $401.302 | $401.302 | 1.0 |
|
||
| 4003 |
Metaverse Index
MVI
|
$4,42 | 0.2% | 0.8% | 2.0% | 22.3% | $317,87 | $400.508 | $400.508 | 1.0 |
|
||
| 4004 |
Dickbutt
DICKBUTT
|
$0.054004 | 3.2% | 3.9% | 13.4% | 32.6% | $1.127,71 | $400.392 | $400.392 | 1.0 |
|
||
| 4005 |
embercurve
EMBER
|
$0,0004102 | 3.6% | 14.5% | 72.2% | 91.7% | $1.129.921 | $400.030 | $400.030 | 1.0 |
|
||
| 4006 |
Level USD
LVLUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $55,48 | $399.781 | $399.781 | 1.0 |
|
||
| 4007 |
Good In The Hood
GOOD
|
$0,0004004 | 2.0% | 15.7% | 42.5% | 76.2% | $13.092,05 | $399.171 | $400.436 | 1.0 |
|
||
| 4010 |
My Master War
MAT
|
$0,004048 | 0.2% | 0.3% | 4.5% | 35.0% | $3,32 | $398.482 | $404.830 | 0.98 |
|
||
| 4009 |
ODEI AI
ODAI
|
$0.054204 | 0.1% | 2.8% | 12.0% | 6.2% | $916,45 | $398.425 | $419.904 | 0.95 |
|
||
| 4013 |
Investor Brand Network Ai
IBNAI
|
$0,0003970 | 0.8% | 2.9% | 9.7% | 17.6% | $855,19 | $396.951 | $396.951 | 1.0 |
|
||
| 4015 |
Kizuna
KIZUNA
|
$0.094156 | 0.8% | 3.5% | 20.0% | 52.1% | $35.542,28 | $396.662 | $396.662 | 1.0 |
|
||
| 4016 |
AU79
AU79
|
$0,0003963 | 1.3% | 7.7% | 14.5% | 48.1% | $1.317,53 | $396.258 | $396.258 | 1.0 |
|
||
| 4018 |
TON FISH MEMECOIN
FISH
|
$0.081316 | 2.2% | 10.2% | 3.8% | 19.4% | $1.620,53 | $395.876 | $537.792 | 0.74 |
|
||
| 4017 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$28,81 | 0.1% | 4.9% | 3.0% | - | $15.842,13 | $395.727 | $395.727 | 1.0 |
|
||
| 4019 |
SPACEDOGE
SPDG
|
$0.058018 | 0.2% | 4.2% | 0.1% | 12.0% | $2.567,86 | $395.330 | $395.330 | 1.0 |
|
||
| 4020 |
TaoWifHood
TWIF
|
$0,0003953 | 0.1% | 1.8% | 0.6% | - | $2.087,17 | $395.326 | $395.326 | 1.0 |
|
||
| 4023 |
EARN
EARN
|
$0.053932 | 0.2% | 21.3% | 55.9% | 69.6% | $26.974,84 | $393.222 | $393.222 | 1.0 |
|
||
| 4028 |
GlobalCoin
GC
|
$0,0003931 | 9.8% | 76.0% | - | - | $89.648,39 | $393.054 | $393.054 | 1.0 |
|
||
| 4024 |
Cortik AI
CTK
|
$2,08 | 0.6% | 2.6% | 12.1% | 60.7% | $15.104,28 | $392.895 | $1.755.462 | 0.22 |
|
||
| 4026 |
Hive Intelligence
HINT
|
$0,0008505 | 0.0% | 1.2% | 0.8% | 6.5% | $115.195 | $392.049 | $850.478 | 0.46 |
|
||
| 4027 |
ARTH
ARTH
|
$0,8909 | 0.0% | 0.5% | 0.5% | 1.2% | $8,52 | $391.896 | $391.896 | 1.0 |
|
||
| 4030 |
CryptoAutos
AUTOS
|
$0,0004982 | 0.2% | 3.5% | 17.7% | 38.3% | $1.171,49 | $391.167 | $498.181 | 0.79 |
|
||
| 4033 |
SIBYL
SIBYL
|
$0,0006208 | 0.3% | 4.1% | 23.4% | 52.3% | $4.598,56 | $390.694 | $620.767 | 0.63 |
|
||
| 4034 |
Normie
NORMIE
|
$0,0004104 | 1.8% | 2.8% | 6.6% | 24.7% | $20,10 | $390.195 | $390.195 | 1.0 |
|
||
| 4035 |
TOP HAT
TOPHAT
|
$0,0004039 | 0.0% | 2.4% | 4.9% | 29.5% | $55,31 | $389.007 | $389.007 | 1.0 |
|
||
| 4036 |
AgentOS
AGENTOS
|
$0.053889 | 0.2% | 2.8% | 13.1% | 25.7% | $3.146,76 | $388.910 | $388.910 | 1.0 |
|
||
| 4037 |
JACK
JACK
|
$0,004538 | 0.8% | 0.9% | 0.4% | 25.9% | $9,33 | $388.262 | $453.762 | 0.86 |
|
||
| 4038 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01848 | 0.4% | 0.3% | 25.1% | 26.9% | $3,70 | $388.173 | $388.173 | 1.0 |
|
||
| 4039 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.016,07 | $387.648 | $387.648 | 1.0 |
|
||
| 4041 |
ORANGE
ORNG
|
$0,001130 | 0.0% | 0.3% | 62.4% | 63.7% | $361,25 | $385.701 | $1.130.037 | 0.34 |
|
||
| 4042 |
Ballies
BALL
|
$0,01078 | 0.5% | 1.9% | 17.8% | 1.2% | $4,31 | $385.677 | $1.833.010 | 0.21 |
|
||
| 4044 |
XAYA
WCHI
|
$0,006621 | 0.1% | 2.3% | 14.2% | 20.2% | $1.132,06 | $385.524 | $511.853 | 0.75 |
|
||
| 4043 |
Trog
TROG
|
$0.069160 | 0.2% | 3.1% | 12.1% | 24.1% | $7,08 | $385.345 | $385.345 | 1.0 |
|
||
| 4045 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1.508,71 | 0.2% | 1.7% | 9.3% | 20.4% | $296.586 | $385.248 | $385.248 | 1.0 |
|
||
| 4046 |
Uber xStock
UBERX
|
$68,62 | 0.9% | 1.6% | 7.4% | 2.7% | $2.385,01 | $384.930 | $100.951.677 | 0.0 |
|
||
| 4047 |
Bankless BED Index
BED
|
$92,68 | 0.2% | 2.0% | 8.2% | 16.1% | $2.755,68 | $383.503 | $383.503 | 1.0 |
|
||
| 4048 |
Lucrar
LCR
|
$0,1413 | 0.1% | 1.5% | 5.5% | 4.1% | $12.462,49 | $382.877 | $14.134.870 | 0.03 |
|
||
| 4049 |
International Business Machines Corporation • Robinhood Token
IBM
|
$245,15 | 0.6% | 0.7% | 0.9% | 8.3% | $5.733,42 | $382.755 | $382.755 | 1.0 |
|
||
| 4055 |
Agentic Coin
AGC
|
$0.052840 | 10.8% | 70.2% | 55.9% | - | $280.949 | $382.669 | $382.669 | 1.0 |
|
||
| 4050 |
Pfizer xStock
PFEX
|
$30,55 | 0.3% | 0.3% | 3.2% | 0.2% | $353.218 | $382.606 | $137.432.886 | 0.0 |
|
||
| 4051 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$98,34 | 1.3% | 3.9% | 9.7% | 5.7% | $76,98 | $382.454 | $382.454 | 1.0 |
|
||
| 4053 |
DraftKings (Backpack Securities)
DKNG
|
$19,37 | 0.1% | 4.0% | 11.0% | 0.8% | $152.992 | $381.387 | $381.387 | 1.0 |
|
||
| 4057 |
Wrapped gBera
WGBERA
|
$0,1069 | 1.2% | 3.4% | 18.3% | 56.4% | $165,10 | $381.030 | $381.030 | 1.0 |
|
||
| 4054 |
Youwho
YOU
|
$0,0007797 | 0.0% | 0.0% | 0.0% | 0.0% | $5.896,67 | $380.525 | $5.657.627 | 0.07 |
|
||
| 4031 |
OMNI
OMNI
|
$0,0003981 | 8.5% | 12.7% | 16.0% | - | $43.530,55 | $379.597 | $379.597 | 1.0 |
|
||
| 4059 |
UPCX
UPC
|
$0,09137 | 1.5% | 9.4% | 20.3% | 37.4% | $1.454.076 | $379.066 | $71.268.235 | 0.01 |
|
||
| 4058 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$123,24 | 0.1% | 3.0% | 1.2% | 18.6% | $2.150.916 | $378.734 | $378.734 | 1.0 |
|
||
| 4060 |
Knight
KNIGHT
|
$0,0003797 | 0.5% | 6.9% | 43.6% | 4.0% | $16.507,33 | $378.576 | $378.576 | 1.0 |
|
||
| 4062 |
Limocoin Swap
LMCSWAP
|
$0,0003212 | 0.1% | 0.1% | 8.6% | 22.2% | $65,00 | $377.870 | $527.539 | 0.72 |
|
||
| 4064 |
RWAT
RWAT
|
$0,1635 | 0.0% | 0.9% | - | - | $794,28 | $377.459 | $32.692.858 | 0.01 |
|
||
| 4065 |
hotdog
HOTDOG
|
$0,0003772 | 0.0% | 15.1% | 47.8% | 74.5% | $3.242,85 | $377.234 | $377.234 | 1.0 |
|
||
| 4068 |
Robot Money
ROBOTMONEY
|
$0.053758 | 2.6% | 53.8% | 25.5% | 8.4% | $46.589,50 | $375.836 | $375.836 | 1.0 |
|
||
| 4069 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 3.9% | 8.9% | 6.2% | $12,31 | $375.752 | $97.323.320 | 0.0 |
|
||
| 4070 |
Dtravel
TRVL
|
$0,0007164 | 0.1% | 2.5% | 9.7% | 33.2% | $31.229,46 | $375.591 | $716.431 | 0.52 |
|
||
| 4071 |
TypeAI
TYPE
|
$0,03755 | 0.2% | 11.1% | 18.6% | 53.1% | $2.838,86 | $375.518 | $375.518 | 1.0 |
|
Se afișează de la 3501 la 3600 din 9895 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
