Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,52 trilion, o modificare cu 1.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 59,2 și dominanța Ethereum este la 10.
CoinGecko urmărește acum 22.783 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,516T
1.3%
Capitalizare de piață
$83,326B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4064 |
PINO
PINO
|
$0,0003799 | 1.2% | 2.2% | 5.6% | 26.8% | $124,06 | $375.936 | $375.936 | 1.0 |
|
||
| 4065 |
L4VA
L4VA
|
$0,0008658 | - | 2.7% | 9.8% | 26.1% | $330,39 | $375.777 | $865.845 | 0.43 |
|
||
| 4066 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 3.9% | 8.9% | 6.2% | $12,31 | $375.739 | $97.319.744 | 0.0 |
|
||
| 4067 |
Dtravel
TRVL
|
$0,0007164 | 0.1% | 2.5% | 9.7% | 33.2% | $31.229,88 | $375.605 | $716.457 | 0.52 |
|
||
| 4069 |
Mubarakah
MUBARAKAH
|
$0,0003755 | 0.2% | 3.1% | 4.5% | 29.4% | $28.173,98 | $375.508 | $375.508 | 1.0 |
|
||
| 4070 |
Rage Protocol
RAGE
|
$5,01 | 0.0% | 2.0% | 19.1% | 28.5% | $1.799,39 | $375.467 | $375.467 | 1.0 |
|
||
| 4072 |
Nietzschean Penguin
PENGUIN
|
$0,0003747 | 0.0% | 4.3% | 12.5% | 50.9% | $86.104,27 | $374.686 | $374.686 | 1.0 |
|
||
| 4073 |
Little Ugly Duck
LUD
|
$0.0193745 | 0.4% | 1.8% | 6.9% | 3.7% | $10,69 | $374.514 | $374.514 | 1.0 |
|
||
| 4074 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,29 | 0.0% | 3.8% | 2.8% | 6.0% | $169.140 | $374.446 | $374.446 | 1.0 |
|
||
| 4075 |
Terminus
TERMINUS
|
$0,003743 | 0.7% | 3.4% | 7.7% | 29.8% | $12,75 | $374.211 | $374.211 | 1.0 |
|
||
| 4076 |
NPC On Solana
NPCS
|
$0,0003749 | 1.2% | 4.5% | 16.0% | 36.4% | $520,43 | $374.084 | $374.084 | 1.0 |
|
||
| 4077 |
Santa
SANTA
|
$0,002735 | 3.7% | 4.1% | 10.4% | 10.8% | $7.442,44 | $373.564 | $373.564 | 1.0 |
|
||
| 4078 |
FatCat
FATCAT
|
$0,0003741 | 1.2% | 2.6% | 16.9% | 40.6% | $41,81 | $373.186 | $373.186 | 1.0 |
|
||
| 4079 |
Kromatika
KROM
|
$0,003764 | 1.0% | 6.6% | 8.3% | 22.9% | $4,67 | $372.626 | $376.419 | 0.99 |
|
||
| 4080 |
Treecle
TRCL
|
$0,0003737 | 0.3% | 7.7% | 2.2% | 70.5% | $4.650,63 | $372.405 | $372.405 | 1.0 |
|
||
| 4083 |
Rubic
RBC
|
$0,001716 | 0.7% | 2.9% | 20.1% | 31.1% | $36.187,20 | $371.212 | $371.212 | 1.0 |
|
||
| 4084 |
MSTR2100
MSTR
|
$0,01797 | 0.7% | 2.4% | 12.0% | 20.0% | $57.911,61 | $370.290 | $370.290 | 1.0 |
|
||
| 4085 |
Joss Money
JMONEY
|
$0,0003707 | 1.1% | 2.8% | 17.8% | 39.6% | $614,17 | $370.168 | $370.168 | 1.0 |
|
||
| 4088 |
AVC
AVC
|
$0,0001039 | 0.0% | 3.0% | 4.0% | 0.3% | $11.701,72 | $369.290 | $1.039.153 | 0.36 |
|
||
| 4090 |
Qenis
QENIS
|
$0,0003822 | 1.2% | 1.0% | 22.0% | 118.0% | $5.021,86 | $368.381 | $368.381 | 1.0 |
|
||
| 4091 |
Epix
EPIX
|
$0,00003425 | 0.0% | 3.2% | 22.0% | 33.1% | $153,74 | $368.176 | $376.061 | 0.98 |
|
||
| 4092 |
MongoDB (bStocks Tokenized Stock)
MDBB
|
$339,53 | 0.5% | 4.4% | 2.4% | - | $1.096.421 | $368.123 | $368.123 | 1.0 |
|
||
| 4098 |
IREN Tokenized Stock (Reality)
RIREN
|
$21,11 | 0.9% | 2.3% | 9.2% | 42.8% | $758.873 | $367.788 | $367.788 | 1.0 |
|
||
| 4095 |
TurboLoop Token
TURBO
|
$0,3603 | 0.9% | 4.1% | 13.7% | 19.7% | $41.633,92 | $367.599 | $367.599 | 1.0 |
|
||
| 4097 |
Boomer
BOOMER
|
$0.055467 | 0.8% | 5.0% | 84.6% | - | $15.694,41 | $367.542 | $367.542 | 1.0 |
|
||
| 4096 |
SparkDEX
SPRK
|
$0,004598 | 1.2% | 2.2% | 15.0% | 29.2% | $7.007,16 | $367.541 | $4.372.954 | 0.08 |
|
||
| 4099 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$291,45 | 0.2% | 0.2% | 3.9% | 17.4% | $8.082,39 | $367.437 | $367.437 | 1.0 |
|
||
| 4100 |
Borro.Markets
BORRO
|
$0,0003753 | 5.4% | 18.7% | 37.3% | 13.1% | $17.294,07 | $367.159 | $367.159 | 1.0 |
|
||
| 4102 |
New XAI Gork
GORK
|
$0,0003670 | 0.1% | 1.2% | 11.2% | 25.0% | $1.712.958 | $366.948 | $366.948 | 1.0 |
|
||
| 4093 |
Verathos
SN96
|
$0,6370 | 0.3% | 3.4% | 8.1% | 56.4% | $5.780,24 | $366.887 | $13.377.175 | 0.03 |
|
||
| 4103 |
Kitsu
KITSU
|
$0,0003662 | 0.8% | 3.8% | 41.4% | 53.8% | $1.464,92 | $366.209 | $366.209 | 1.0 |
|
||
| 4105 |
Blum
BLUM
|
$0,0009048 | 3.2% | 7.2% | 1.6% | 32.1% | $37.879,68 | $365.581 | $877.414 | 0.42 |
|
||
| 4106 |
KindSoul
KNS
|
$0,0003809 | 1.2% | 2.8% | 8.7% | 24.5% | $31,36 | $365.299 | $378.834 | 0.96 |
|
||
| 4110 |
Blocksquare
BST
|
$0,005211 | 1.0% | 6.1% | 34.7% | 58.2% | $35.283,80 | $365.077 | $365.077 | 1.0 |
|
||
| 4109 |
Messy Virgo
MESSY
|
$0,0003694 | 0.9% | 3.0% | 12.6% | 28.8% | $925,97 | $364.851 | $364.851 | 1.0 |
|
||
| 4104 |
Web Agents - Autoppia
SN36
|
$3,49 | 5.8% | 23.4% | 2708.9% | 650.8% | $176.787 | $364.751 | $364.751 | 1.0 |
|
||
| 4112 |
Kilroy was here
KILROY
|
$0,0003708 | 0.4% | 40.4% | 102.0% | 9.8% | $77.040,78 | $363.594 | $363.594 | 1.0 |
|
||
| 4114 |
END
END
|
$0,002755 | 0.7% | 2.9% | 12.4% | 17.3% | $202,27 | $363.324 | $1.377.530 | 0.26 |
|
||
| 4115 |
Veterans for the Cause
VETS
|
$0,003632 | 1.2% | 2.8% | 10.4% | 25.2% | $3,26 | $363.163 | $363.163 | 1.0 |
|
||
| 4116 |
JRNY
JRNY
|
$0,0005855 | 0.7% | 2.8% | 9.8% | 22.1% | $11,56 | $363.068 | $585.594 | 0.62 |
|
||
| 4113 |
Coherent Tokenized Stock (Reality)
RCOHR
|
$232,80 | 0.4% | 3.1% | 9.5% | 24.1% | $130.324 | $362.890 | $362.890 | 1.0 |
|
||
| 4118 |
Arena
ARENA
|
$0,003626 | 0.0% | 3.9% | 22.2% | 38.9% | $4.283,12 | $362.623 | $3.626.235 | 0.1 |
|
||
| 4117 |
Aquari
AQUARI
|
$0,003073 | 0.5% | 0.6% | 31.6% | 41.9% | $3.164,95 | $362.611 | $362.611 | 1.0 |
|
||
| 4121 |
Print
PRINT
|
$0,0003902 | 1.2% | 7.9% | 13.7% | 42.0% | $1.074,18 | $361.667 | $390.181 | 0.93 |
|
||
| 4122 |
Areum
AREA
|
$0,003067 | 1.3% | 3.4% | 54.2% | 62.4% | $1.156,47 | $361.538 | $752.644 | 0.48 |
|
||
| 4123 |
AS Monaco Fan Token
ASM
|
$0,05120 | 0.0% | 0.7% | 3.4% | 27.4% | $140.399 | $361.150 | $511.983 | 0.71 |
|
||
| 4126 |
OPEN GPU
OGPU
|
$0,01825 | 0.0% | 5.6% | 8.7% | 56.6% | $1.149,88 | $359.626 | $383.357 | 0.94 |
|
||
| 4125 |
Flamengo Fan Token
MENGO
|
$0,01589 | 0.8% | 0.7% | 1.3% | 15.9% | $65.559,11 | $358.951 | $476.629 | 0.75 |
|
||
| 4127 |
Bending Spoons (bStocks Tokenized Stock)
BSPB
|
$40,96 | 0.6% | 2.8% | 6.0% | - | $764.426 | $358.604 | $358.604 | 1.0 |
|
||
| 4128 |
Monko
MONKO
|
$0.063685 | 0.9% | 3.4% | 3.1% | 33.5% | $381,75 | $358.310 | $368.109 | 0.97 |
|
||
| 4129 |
Avo
AVO
|
$0,0003583 | 2.3% | 1.5% | 18.8% | 45.5% | $574,06 | $358.210 | $358.210 | 1.0 |
|
||
| 4130 |
Akita Inu [OLD]
AKITA
|
$0.083885 | 0.7% | 1.3% | 4.4% | 15.6% | $1.695,03 | $358.021 | $358.021 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 4131 |
Everton Fan Token
EFC
|
$0,04233 | 0.2% | 0.8% | 0.0% | 16.3% | $541.810 | $357.296 | $423.326 | 0.84 |
|
||
| 4132 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,66 | 0.0% | 0.5% | 0.4% | 0.2% | $638,97 | $356.988 | $356.988 | 1.0 |
|
||
| 4134 |
Energi
NRG
|
$0,003356 | 0.1% | 1.0% | 28.1% | 55.2% | $87.050,28 | $356.803 | $356.803 | 1.0 |
|
||
| 4133 |
Procter & Gamble xStock
PGX
|
$167,34 | 0.0% | 0.6% | 3.6% | 9.9% | $23.099,24 | $356.644 | $117.797.795 | 0.0 |
|
||
| 4135 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$14,73 | 0.1% | 1.5% | 7.0% | 28.8% | $94.857,12 | $356.575 | $356.575 | 1.0 |
|
||
| 4136 |
Loyal
LOYAL
|
$0,07132 | 0.0% | 0.6% | 0.4% | 3.4% | $184,65 | $356.449 | $1.467.258 | 0.24 |
|
||
| 4138 |
just buy $1 worth of this coin
$1
|
$0,0003561 | 1.5% | 3.3% | 26.3% | 43.3% | $367.951 | $356.018 | $356.018 | 1.0 |
|
||
| 4137 |
Hellhound
HELL
|
$0,0003732 | 1.1% | 13.1% | 87.5% | - | $108.785 | $355.998 | $355.998 | 1.0 |
|
||
| 4139 |
U.S Oil
USOR
|
$0,0003557 | 0.1% | 3.4% | 7.1% | 23.3% | $1.362,74 | $355.615 | $355.615 | 1.0 |
|
||
| 4146 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$34,18 | 1.4% | 1.9% | 3.7% | 12.1% | $150.351 | $355.606 | $355.606 | 1.0 |
|
||
| 4140 |
Etherfuse TESOURO
TESOURO
|
$0,2286 | 0.1% | 1.0% | 1.3% | 9.7% | $32.489,39 | $355.484 | $355.484 | 1.0 |
|
||
| 4142 |
Stella
ALPHA
|
$0,0003553 | 2.0% | 1.3% | 11.9% | 33.5% | $2.329,83 | $355.336 | $355.336 | 1.0 |
|
||
| 4143 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$19,32 | 0.8% | 12.4% | 24.8% | 37.0% | $869.361 | $355.211 | $355.211 | 1.0 |
|
||
| 4144 |
Brent on SOL
BRENT
|
$0,0003555 | 1.2% | 4.9% | 10.6% | 37.0% | $151,81 | $355.024 | $355.024 | 1.0 |
|
||
| 4145 |
alright buddy
BUDDY
|
$0,0003548 | 0.6% | 3.4% | 33.8% | 46.8% | $382,82 | $354.835 | $354.835 | 1.0 |
|
||
| 4148 |
FAT CAT
FATCAT
|
$0.064163 | 0.4% | 1.5% | 3.2% | 9.5% | $15.065,48 | $353.891 | $353.891 | 1.0 |
|
||
| 4151 |
GRELF
GRELF
|
$0,05308 | 0.3% | 1.7% | 23.6% | 42.7% | $353,14 | $353.866 | $353.866 | 1.0 |
|
||
| 4150 |
Baby Shark Tank
BASHTANK
|
$0.093536 | 0.4% | 1.2% | 3.2% | 9.3% | $6,48 | $353.560 | $353.560 | 1.0 |
|
||
| 4152 |
IGRA
IGRA
|
$0,002993 | 0.2% | 3.3% | 8.7% | 12.8% | $421,94 | $353.419 | $3.404.852 | 0.1 |
|
||
| 4153 |
Oxbull
OXI
|
$0,02950 | 0.4% | 3.3% | 12.5% | 21.2% | $9,95 | $353.291 | $364.217 | 0.97 |
|
||
| 4157 |
Creditlink Token
CDL
|
$0,001734 | 0.5% | 1.9% | 4.9% | 18.8% | $35.412,55 | $353.162 | $1.726.148 | 0.2 |
|
||
| 4154 |
Kibble
KIBBLE
|
$0,001051 | 0.0% | 1.0% | 5.2% | 13.1% | $4.390,32 | $352.749 | $352.749 | 1.0 |
|
||
| 4155 |
Not In Labor Force
NILF
|
$0,0003991 | 0.7% | 6.7% | 21.9% | 18.2% | $2.139,58 | $352.442 | $399.125 | 0.88 |
|
||
| 4156 |
BinStarter
BSR
|
$0,006030 | 0.1% | 2.2% | 3.7% | 9.4% | $343,27 | $352.153 | $603.001 | 0.58 |
|
||
| 4159 |
Angryb
ANB
|
$0.064524 | 0.0% | 1.5% | 6.1% | 11.6% | $731,72 | $351.813 | $351.813 | 1.0 |
|
||
| 4160 |
Dinger
DINGER
|
$0.063516 | 0.7% | 3.3% | 21.3% | 31.6% | $141,72 | $351.554 | $351.554 | 1.0 |
|
||
| 4162 |
Biometric Financial
BIOFI
|
$0,00004286 | 0.1% | 1.7% | 7.2% | 2.2% | $57.471,50 | $351.268 | $428.651 | 0.82 |
|
||
| 4164 |
Alphabet (Backpack Securities)
GOOGL
|
$291,27 | 0.2% | 0.1% | 4.0% | - | $79.360,45 | $350.820 | $350.820 | 1.0 |
|
||
| 4163 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$50,98 | 0.2% | 6.6% | 5.5% | 30.2% | $1.181.882 | $350.804 | $351.161 | 1.0 |
|
||
| 4165 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$178,16 | 0.0% | 4.8% | 8.2% | 2.0% | $35.749,04 | $350.653 | $350.653 | 1.0 |
|
||
| 4167 |
Agentic Coin
AGC
|
$0.052601 | 29.1% | 70.2% | 55.9% | - | $259.625 | $350.490 | $350.490 | 1.0 |
|
||
| 4169 |
clawd.atg.eth
CLAWD
|
$0.053647 | 1.0% | 1.5% | 11.2% | 31.9% | $680.630 | $349.808 | $349.808 | 1.0 |
|
||
| 4168 |
Mner Club
LTMNER
|
$0,3819 | 2.8% | 0.4% | 5.2% | 14.4% | $5.363,71 | $349.764 | $349.764 | 1.0 |
|
||
| 4170 |
MANTRA USD
MANTRAUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.277,29 | $349.689 | $349.689 | 1.0 |
|
||
| 4172 |
Invesco QQQ Trust (Backpack Securities)
QQQ
|
$684,77 | 0.0% | 2.3% | - | - | $76.043,08 | $349.456 | $349.456 | 1.0 |
|
||
| 4174 |
Ballz of Steel
BALLZ
|
$0,0003491 | 0.7% | 2.1% | 7.3% | 24.7% | $20,01 | $349.119 | $349.119 | 1.0 |
|
||
| 4176 |
Strike Robot
SR
|
$0,0003489 | 1.1% | 0.3% | 31.4% | 46.8% | $1.839,94 | $348.927 | $348.927 | 1.0 |
|
||
| 4179 |
EQTY
EQTY
|
$0,001197 | 0.2% | 10.5% | 20.8% | 35.8% | $1.756,13 | $348.276 | $348.276 | 1.0 |
|
||
| 4177 |
Lnfi Network
LN
|
$0,005068 | 1.4% | 1.8% | 54.5% | 58.3% | $47.520,25 | $347.823 | $5.067.770 | 0.07 |
|
||
| 4180 |
Prisma Governance Token
PRISMA
|
$0,003730 | 0.7% | 2.2% | 41.3% | 45.1% | $96,60 | $347.661 | $1.118.726 | 0.31 |
|
||
| 4181 |
Matrix AI Network
MAN
|
$0,0006175 | 0.3% | 6.9% | 8.0% | 8.9% | $11.685,34 | $346.543 | $531.192 | 0.65 |
|
||
| 4184 |
Global X Copper Miners xStock
COPXX
|
$73,32 | 0.0% | 3.3% | 1.7% | 14.7% | $293,83 | $345.831 | $79.049.287 | 0.0 |
|
||
| 4186 |
Airfox
AFX
|
$0,00004193 | 0.7% | 3.3% | 13.2% | 12.2% | $309,55 | $345.623 | $345.623 | 1.0 |
|
||
| 4188 |
Tangibles
TANG
|
$0,0003664 | 0.7% | 31.4% | 27.0% | - | $54.430,13 | $345.173 | $345.173 | 1.0 |
|
||
| 4189 |
Spain
SPAIN
|
$0,07370 | 0.4% | 1.4% | 4.0% | 29.2% | $46.473,87 | $345.085 | $1.740.572 | 0.2 |
|
||
| 4183 |
Hooked
HOOKED
|
$0,0003793 | 4.4% | 8.3% | 28.6% | 93.7% | $289.102 | $345.075 | $345.075 | 1.0 |
|
||
| 4190 |
2027
2027
|
$0,0003479 | 4.5% | 19.3% | 67.5% | 72.1% | $18.014,52 | $345.066 | $345.066 | 1.0 |
|
||
| 4191 |
BUDDY BEAR
BUDDY
|
$0,03440 | 5.3% | 9.0% | 8.3% | 10.5% | $5.506,79 | $344.168 | $344.168 | 1.0 |
|
Se afișează de la 3601 la 3700 din 9897 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
