Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,52 trilion, o modificare cu 1.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 59,2 și dominanța Ethereum este la 10.
CoinGecko urmărește acum 22.708 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,516T
1.3%
Capitalizare de piață
$83,326B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4279 |
Smoking Wizard
WIZARD
|
$0,0003578 | 11.7% | 119.7% | 123.6% | 81.5% | $148.617 | $357.749 | $357.749 | 1.0 |
|
||
| 4174 |
Strike Robot
SR
|
$0,0003473 | 0.0% | 0.1% | 30.7% | 46.8% | $1.831,49 | $347.286 | $347.286 | 1.0 |
|
||
| 4175 |
Prisma Governance Token
PRISMA
|
$0,003723 | 0.1% | 2.0% | 41.2% | 45.1% | $96,42 | $347.072 | $1.116.832 | 0.31 |
|
||
| 4177 |
Global X Copper Miners xStock
COPXX
|
$73,32 | 0.0% | 3.3% | 1.7% | 14.7% | $293,83 | $345.836 | $79.050.340 | 0.0 |
|
||
| 4180 |
Spain
SPAIN
|
$0,07371 | 0.4% | 0.1% | 4.3% | 28.5% | $46.374,84 | $345.132 | $1.740.810 | 0.2 |
|
||
| 4181 |
Airfox
AFX
|
$0,00004184 | 0.0% | 3.3% | 14.3% | 12.4% | $308,92 | $344.892 | $344.892 | 1.0 |
|
||
| 4182 |
iZUMi Finance
IZI
|
$0,0004366 | 0.2% | 0.4% | 2.4% | 11.9% | $3.583,06 | $343.809 | $873.276 | 0.39 |
|
||
| 4184 |
AIXDROP
AIXDROP
|
$0,00003965 | 0.0% | 0.3% | 1.3% | 14.3% | $203,29 | $343.657 | $343.657 | 1.0 |
|
||
| 4185 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$3,54 | 1.7% | 2.6% | 18.8% | 38.8% | $1.716,68 | $343.436 | $343.436 | 1.0 |
|
||
| 4187 |
Mner Club
LTMNER
|
$0,3741 | 1.5% | 0.8% | 8.8% | 16.9% | $5.201,38 | $342.676 | $342.676 | 1.0 |
|
||
| 4188 |
Let's Get HAI
HAI
|
$1,18 | 0.1% | 1.5% | 0.5% | 6.7% | $3.198,47 | $342.664 | $342.664 | 1.0 |
|
||
| 4189 |
Gym Network
GYMNET
|
$0,0008610 | 0.5% | 8.6% | 8.2% | 25.3% | $214,67 | $342.488 | $445.634 | 0.77 |
|
||
| 4190 |
PulseBitcoin (PulseChain)
PLSB
|
$0,01707 | 0.2% | 1.5% | 0.9% | 40.3% | $168,95 | $342.278 | $342.278 | 1.0 |
|
||
| 4191 |
BUDDY BEAR
BUDDY
|
$0,03421 | 3.0% | 13.5% | 6.1% | 6.2% | $5.621,71 | $342.115 | $342.115 | 1.0 |
|
||
| 4193 |
Pepe Unchained
PEPU
|
$0,00002874 | 0.6% | 15.8% | 10.9% | 42.3% | $30.723,23 | $341.907 | $434.662 | 0.79 |
|
||
| 4195 |
Emperor
EMPI
|
$0,01159 | 0.2% | 0.7% | 2.4% | 5.9% | $1.648,21 | $341.851 | $1.159.425 | 0.29 |
|
||
| 4197 |
BOB
BOB
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.4% | $1.006,47 | $341.228 | $341.228 | 1.0 |
|
||
| 4200 |
Real Smurf Cat
SMURFCAT
|
$0.053409 | 0.1% | 1.0% | 9.1% | 27.0% | $1.029,29 | $340.871 | $340.871 | 1.0 |
|
||
| 4196 |
ai16z
AI16Z
|
$0,0003099 | 0.5% | 4.4% | 0.2% | 30.0% | $8.625,89 | $340.852 | $340.852 | 1.0 |
|
||
| 4198 |
Whales Market
WHALES
|
$0,008172 | 0.5% | 2.2% | 8.0% | 34.8% | $168,22 | $340.425 | $817.248 | 0.42 |
|
||
| 4199 |
ZynCoin
ZYN
|
$0,0003764 | 0.2% | 5.2% | 16.6% | 41.3% | $35,34 | $340.212 | $340.212 | 1.0 |
|
||
| 4201 |
Alongside Crypto Market Index
AMKT
|
$170,03 | - | 0.5% | 7.3% | 13.9% | $2,44 | $340.159 | $340.159 | 1.0 |
|
||
| 4202 |
Attention Token
ATTN
|
$0,0006234 | 0.0% | 0.9% | 0.9% | 8.7% | $166,66 | $340.069 | $623.428 | 0.55 |
|
||
| 4203 |
Bubble Protocol
BPL
|
$0,01699 | 0.0% | 3.1% | 3.6% | 42.1% | $261,21 | $339.780 | $339.780 | 1.0 |
|
||
| 4204 |
ScamFari
SCM
|
$0.053397 | 0.4% | 0.7% | 5.6% | 12.1% | $10.932,03 | $339.718 | $339.718 | 1.0 |
|
||
| 4210 |
Butthole Coin
BUTTHOLE
|
$0,0003397 | 0.0% | 2.3% | 19.8% | 45.4% | $28.662,28 | $339.716 | $339.716 | 1.0 |
|
||
| 4208 |
Sensay
SNSY
|
$0,00004773 | 0.7% | 1.4% | 17.3% | 20.4% | $27.550,28 | $339.311 | $447.543 | 0.76 |
|
||
| 4207 |
FlareCat
FCAT
|
$0,0003391 | 0.2% | 5.0% | 25.4% | 54.5% | $440,50 | $339.132 | $339.132 | 1.0 |
|
||
| 4209 |
Keep3rV1
KP3R
|
$0,6994 | 0.1% | 2.1% | 12.0% | 24.6% | $118,78 | $339.108 | $339.108 | 1.0 |
|
||
| 4212 |
Robotaxi
TAXI
|
$0,003381 | 0.1% | 2.2% | 12.3% | 24.8% | $192,30 | $338.078 | $338.078 | 1.0 |
|
||
| 4217 |
Solanium
SLIM
|
$0,003376 | 0.5% | 2.1% | 10.0% | 26.4% | $109,95 | $337.520 | $337.520 | 1.0 |
|
||
| 4229 |
Football Genie
FOO
|
$0,0003374 | 0.2% | 2.7% | 11.1% | 14.3% | $24.715,00 | $337.375 | $337.375 | 1.0 |
|
||
| 4213 |
Tangibles
TANG
|
$0,0003580 | 0.5% | 26.7% | 27.3% | - | $53.430,69 | $337.287 | $337.287 | 1.0 |
|
||
| 4223 |
Ink
INK
|
$0,001917 | 0.8% | 0.3% | 1.4% | - | $2.216,07 | $337.200 | $974.517 | 0.35 |
|
||
| 4220 |
Foxy
FOXY
|
$0,00005755 | 3.9% | 1.1% | 22.7% | 32.1% | $1.605,87 | $337.141 | $575.523 | 0.59 |
|
||
| 4215 |
Billy
BILLY
|
$0,0003430 | 0.5% | 1.8% | 9.2% | 26.1% | $162,58 | $337.062 | $337.062 | 1.0 |
|
||
| 4216 |
Liberland LLD
LLD
|
$0,1305 | 0.5% | 2.6% | 4.0% | 34.1% | $466,04 | $337.054 | $479.303 | 0.7 |
|
||
| 4219 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$153,67 | 0.3% | 4.6% | 67.3% | 72.3% | $405.628 | $337.031 | $337.031 | 1.0 |
|
||
| 4224 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$97,99 | 0.6% | 1.1% | 0.5% | 6.3% | $20.597,81 | $336.870 | $336.870 | 1.0 |
|
||
| 4225 |
three.ws
THREE
|
$0,0003367 | 0.3% | 11.6% | 38.0% | 39.4% | $41.959,41 | $336.595 | $336.595 | 1.0 |
|
||
| 4221 |
OTC Sol
OTC
|
$0,0006746 | 0.5% | 3.0% | 11.1% | 45.6% | $20,71 | $336.422 | $666.976 | 0.5 |
|
||
| 4222 |
perpspad
PERPSPAD
|
$0,0004584 | 1.6% | 4.6% | 19.4% | 71.7% | $12.780,65 | $336.363 | $336.363 | 1.0 |
|
||
| 4228 |
MINTED
MNTD
|
$0,01694 | 0.0% | 2.5% | 20.0% | - | $37.532,26 | $336.360 | $16.939.390 | 0.02 |
|
||
| 4231 |
AllUnity EUR
EURAU
|
$1,11 | 0.0% | 0.8% | 1.0% | 0.4% | $13.355,47 | $336.003 | $336.003 | 1.0 |
|
||
| 4232 |
MANIFEST
MANIFEST
|
$0,0004125 | 0.1% | 4.8% | 12.1% | 40.4% | $712,65 | $335.609 | $335.609 | 1.0 |
|
||
| 4254 |
Infinity Rocket
IRT
|
$0,002308 | 0.5% | 0.8% | 1.5% | 0.4% | $7.530,90 | $335.251 | $461.558 | 0.73 |
|
||
| 4235 |
QORA
Q
|
$0,003124 | 0.0% | 0.2% | 3.5% | 8.8% | $309,13 | $334.838 | $334.838 | 1.0 |
|
||
| 4236 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$25,15 | 0.0% | 2.2% | 0.7% | 10.4% | $47.249,20 | $334.801 | $334.801 | 1.0 |
|
||
| 4233 |
rasmr
RASMR
|
$0,0003344 | 0.8% | 3.1% | 17.0% | 31.7% | $10,45 | $334.397 | $334.397 | 1.0 |
|
||
| 4239 |
Typus
TYPUS
|
$0,0003344 | 0.2% | 1.3% | 1.8% | 16.7% | $104,93 | $334.370 | $334.370 | 1.0 |
|
||
| 4240 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.545,08 | $334.274 | $334.274 | 1.0 |
|
||
| 4238 |
Touch Grass
TOUCHGRASS
|
$0,0003410 | 0.5% | 1.1% | 11.2% | 26.7% | $142,90 | $333.912 | $333.912 | 1.0 |
|
||
| 4242 |
Semantic Layer
42
|
$0,002253 | 0.0% | 0.0% | 20.6% | 33.5% | $35,72 | $333.867 | $2.253.322 | 0.15 |
|
||
| 4243 |
LayerX
LX
|
$0,00003338 | 0.1% | 5.2% | 10.9% | 20.0% | $367,96 | $333.762 | $333.762 | 1.0 |
|
||
| 4245 |
BananaCat
BCAT
|
$0,0003532 | 0.7% | 0.2% | 7.5% | 10.2% | $3.473,68 | $333.580 | $333.580 | 1.0 |
|
||
| 4246 |
Paper Plane
PLANE
|
$0,003402 | 1.6% | 11.1% | 5.2% | 14.2% | $5.388,26 | $333.387 | $333.387 | 1.0 |
|
||
| 4244 |
Bullshit Coin
BULLSHIT
|
$0,0003403 | 0.8% | 2.4% | 13.0% | 66.0% | $13.455,03 | $332.864 | $332.864 | 1.0 |
|
||
| 4248 |
Symbotic (Ondo Tokenized)
SYMON
|
$38,52 | 1.0% | 1.9% | 0.7% | 10.0% | $2.383,70 | $332.737 | $332.737 | 1.0 |
|
||
| 4250 |
Any Inu
AI
|
$0.067904 | 0.1% | 1.2% | 14.1% | 19.8% | $662,13 | $332.512 | $332.512 | 1.0 |
|
||
| 4249 |
HyperHood
HH
|
$0,01583 | 0.3% | 2.9% | 25.4% | 36.0% | $383,14 | $332.406 | $332.406 | 1.0 |
|
||
| 4253 |
SatoshAI
SAI
|
$0,0001580 | 0.8% | 5.2% | 3.0% | 23.9% | $1,03 | $331.883 | $331.883 | 1.0 |
|
||
| 4251 |
XONA AGENT
XONA
|
$0,0003433 | 0.5% | 5.2% | 5.5% | 41.1% | $1.356,53 | $331.490 | $343.161 | 0.97 |
|
||
| 4256 |
Juice
JUC
|
$0,0001354 | 0.0% | 0.3% | 32.7% | 34.9% | $323,05 | $331.465 | $406.163 | 0.82 |
|
||
| 4257 |
Suzaku Token
SUZ
|
$0,006651 | 1.0% | 1.7% | 1.9% | 27.7% | $348,34 | $331.462 | $660.579 | 0.5 |
|
||
| 4252 |
Fish N Chips
CHIPPY
|
$0,0003314 | 0.5% | 11.8% | 23.2% | 36.7% | $2.681,25 | $331.437 | $331.437 | 1.0 |
|
||
| 4260 |
MILLI
MILLI
|
$0.051103 | 0.3% | 2.1% | 12.4% | 26.2% | $22.132,46 | $330.697 | $330.697 | 1.0 |
|
||
| 4258 |
Arqen
ARQ
|
$0,004030 | 0.5% | 0.7% | 6.2% | 39.8% | $1.434,19 | $330.479 | $403.023 | 0.82 |
|
||
| 4263 |
ur mom
URMOM
|
$0,0003589 | 0.4% | 12.5% | 4.6% | 36.9% | $15.296,14 | $329.614 | $329.614 | 1.0 |
|
||
| 4261 |
HeavyPulp
HEAVYPULP
|
$0,0003295 | 1.1% | 3.2% | 2.3% | 40.7% | $5.531,08 | $329.447 | $329.447 | 1.0 |
|
||
| 4262 |
Leafy
LEAFY
|
$0,0003469 | 0.7% | 1.6% | 8.6% | 27.7% | $2.777,30 | $329.096 | $329.096 | 1.0 |
|
||
| 4264 |
AbbVie xStock
ABBVX
|
$291,04 | 0.1% | 0.2% | 1.8% | 4.7% | $16.339,65 | $328.899 | $126.517.712 | 0.0 |
|
||
| 4265 |
Ainu
AINU
|
$0.0123289 | 0.2% | 1.5% | 3.1% | 11.8% | $11,90 | $328.865 | $328.865 | 1.0 |
|
||
| 4271 |
Peak
PEAK
|
$0,0003368 | 1.3% | 37.5% | 60.2% | - | $219.668 | $328.699 | $328.699 | 1.0 |
|
||
| 4267 |
WhiteBridge Network
WBAI
|
$0,0007456 | 0.7% | 10.8% | 16.3% | 64.3% | $21.222,04 | $327.879 | $745.636 | 0.44 |
|
||
| 4268 |
Amazon (Backpack Securities)
AMZN
|
$270,97 | 0.1% | 1.9% | 5.9% | - | $89.130,44 | $327.833 | $327.833 | 1.0 |
|
||
| 4270 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,00 | 2.1% | 14.6% | 25.2% | 35.6% | $295.881 | $327.603 | $327.603 | 1.0 |
|
||
| 4266 |
DICE
$DICE
|
$0,001099 | 0.5% | 5.3% | 21.5% | 23.7% | $650,36 | $327.488 | $327.488 | 1.0 |
|
||
| 4269 |
Shytoshi Kusama
SHY
|
$0,0006542 | 0.5% | 3.1% | 10.8% | 29.6% | $1.597,55 | $326.993 | $326.993 | 1.0 |
|
||
| 4275 |
Rawli Analytics
RWAAN
|
$0,00005638 | 0.2% | 10.4% | 16.7% | 29.4% | $3.456,71 | $326.884 | $479.271 | 0.68 |
|
||
| 4274 |
Antfarm Token
ATF
|
$0,06010 | 0.1% | 6.7% | 10.2% | 23.7% | $9,29 | $326.691 | $326.691 | 1.0 |
|
||
| 4277 |
FERMA
FERMA
|
$0,02966 | 0.3% | 0.7% | 5.7% | 11.6% | $287.094 | $326.210 | $326.210 | 1.0 |
|
||
| 4276 |
Smoking Chicken Fish
SCF
|
$0,0003259 | 0.5% | 0.3% | 9.9% | 29.4% | $687,94 | $325.836 | $325.836 | 1.0 |
|
||
| 4278 |
Bitci Bonk
BBK
|
$0,0004188 | 0.1% | 0.4% | 12.5% | 7.4% | $58.129,13 | $325.718 | $325.718 | 1.0 |
|
||
| 4280 |
CryptoPeso
CRP
|
$0,01415 | 0.2% | 9.3% | 20.5% | 40.2% | $718,56 | $325.523 | $325.523 | 1.0 |
|
||
| 4282 |
DAWG
DAWG
|
$0,0003252 | 0.2% | 0.4% | 31.2% | - | $1.917,46 | $325.236 | $325.236 | 1.0 |
|
||
| 4281 |
Presearch
PRE
|
$0,0003487 | 0.0% | 0.5% | 1.3% | 37.1% | $7,73 | $325.212 | $348.710 | 0.93 |
|
||
| 4283 |
Skol
$SKOL
|
$0,03246 | 0.2% | 2.4% | 5.3% | 19.4% | $2.511,33 | $324.610 | $324.610 | 1.0 |
|
||
| 4284 |
Lnfi Network
LN
|
$0,004729 | 5.4% | 7.1% | 62.5% | 37.1% | $44.421,05 | $324.546 | $4.728.629 | 0.07 |
|
||
| 4286 |
USDFI
USDFI
|
$0,3242 | 0.4% | 1.0% | 9.6% | 14.9% | $177,82 | $324.151 | $324.151 | 1.0 |
|
||
| 4288 |
Ulti
ULTI
|
$0,0003239 | 0.7% | 12.6% | 2.2% | 81.4% | $3.354,69 | $323.909 | $323.909 | 1.0 |
|
||
| 4292 |
ZARO Coin
ZARO
|
$0,0003228 | 0.0% | 1.5% | 11.1% | 19.6% | $193,60 | $322.787 | $322.787 | 1.0 |
|
||
| 4291 |
Curetopia
CURES
|
$0,008186 | 0.5% | 2.8% | 4.2% | 30.2% | $4.636,07 | $322.361 | $818.636 | 0.39 |
|
||
| 4293 |
Etherisc DIP
DIP
|
$0,0007015 | 0.1% | 1.2% | 8.0% | 53.2% | $32,30 | $322.171 | $701.493 | 0.46 |
|
||
| 4294 |
Bifrost
BNC
|
$0,008591 | 0.6% | 3.3% | 7.6% | 13.0% | $36.211,52 | $322.044 | $687.313 | 0.47 |
|
||
| 4296 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$756,55 | 0.0% | 0.2% | 0.5% | 3.2% | $5.204,44 | $321.150 | $321.150 | 1.0 |
|
||
| 4298 |
Ember Silver
EXAG
|
$52,99 | 0.0% | 0.6% | 1.8% | 12.8% | $2.341.255 | $321.099 | $321.099 | 1.0 |
|
||
| 4297 |
HYDRA
HYDRA
|
$0.074618 | 0.2% | 11.9% | 16.5% | 24.2% | $1.717,15 | $320.991 | $320.991 | 1.0 |
|
||
| 4299 |
Perezoso
PRZS
|
$0.097642 | 0.8% | 0.6% | 6.4% | 11.0% | $375,86 | $320.967 | $320.967 | 1.0 |
|
||
| 4300 |
Göztepe S.K. Fan Token
GOZ
|
$0,06715 | 0.6% | 1.2% | 6.6% | 21.4% | $65.558,24 | $320.402 | $470.016 | 0.68 |
|
||
| 4301 |
Blast
BLAST
|
$0.054406 | 0.0% | 11.8% | 63.7% | 92.7% | $7.617,45 | $320.283 | $440.648 | 0.73 |
|
Se afișează de la 3701 la 3800 din 9892 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
