Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,25 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $62,7 miliard.
Dominanța Bitcoin este la 56,8 și dominanța Ethereum este la 9,49.
CoinGecko urmărește acum 17.424 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.254.050.082.110
Capitalizare de piață
0.9%
$62.656.867.542
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3635 |
DATA HEDGE
DATA
|
$0,0003300 | 0.9% | 32.5% | 37.9% | 78.8% | $47.878,32 | $330.042 | $330.042 | 1.0 |
|
||
| 3631 |
Capybara
CAPY
|
$0.063221 | 0.4% | 11.8% | 29.5% | 289.4% | $17.008,34 | $322.049 | $322.049 | 1.0 |
|
||
| 3632 |
Ultiverse
ULTI
|
$0,00003220 | 0.0% | 0.7% | 5.2% | 17.1% | $702,17 | $321.891 | $321.891 | 1.0 |
|
||
| 3633 |
Fcode AI
FCOD
|
$0,0004587 | 0.4% | 2.2% | 1.9% | 19.4% | $2.098,51 | $321.199 | $321.199 | 1.0 |
|
||
| 3634 |
Evmos
EVMOS
|
$0,0006245 | 0.6% | 12.5% | 12.5% | 34.7% | $0,3027 | $320.867 | $625.846 | 0.51 |
|
||
| 3635 |
Cisco xStock
CSCOX
|
$119,97 | 0.0% | 3.8% | 5.3% | 0.8% | $7.147,85 | $320.458 | $118.691.582 | 0.0 |
|
||
| 3663 |
SoQuBit
PSOQ
|
$0,0003200 | 0.3% | 3.0% | 15.9% | 11.8% | $23.251,93 | $320.028 | $320.028 | 1.0 |
|
||
| 3636 |
K21
K21
|
$0,01523 | 3.4% | 4.2% | 0.6% | 2.7% | $758,74 | $319.844 | $319.844 | 1.0 |
|
||
| 3637 |
Goldman Sachs xStock
GSX
|
$1.048,75 | 0.0% | 2.1% | 2.8% | 2.2% | $52,68 | $319.375 | $126.082.849 | 0.0 |
|
||
| 3638 |
BEFE
BEFE
|
$0.053187 | 0.1% | 1.3% | 8.8% | 2.2% | $243,53 | $318.755 | $318.755 | 1.0 |
|
||
| 3639 |
Xraders
XR
|
$0,004786 | 0.2% | 0.1% | 0.6% | 4.0% | $80.706,67 | $318.592 | $478.643 | 0.67 |
|
||
| 3640 |
Cypher
CYPR
|
$0,0003257 | 24.1% | 7.9% | 89.8% | 94.2% | $2.232,57 | $317.813 | $317.813 | 1.0 |
|
||
| 3641 |
Babylons
BABI
|
$0,003383 | 0.0% | 0.2% | 0.3% | 5.7% | $1.339,64 | $317.516 | $637.866 | 0.5 |
|
||
| 3642 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00004790 | 0.0% | 3.1% | 10.5% | 38.9% | $9.221,82 | $317.238 | $317.238 | 1.0 |
|
||
| 3643 |
AI Slop
AISLOP
|
$0,0003167 | 0.6% | 9.4% | 16.5% | 10.4% | $41.742,00 | $316.806 | $316.806 | 1.0 |
|
||
| 3644 |
MUFFIN
MUFFIN
|
$0,0003165 | 0.4% | 0.4% | 2.5% | 41.9% | $158,11 | $316.502 | $316.502 | 1.0 |
|
||
| 3645 |
Nodepay
NC
|
$0,0003163 | 1.2% | 0.2% | 12.7% | 9.0% | $40.148,32 | $316.446 | $316.446 | 1.0 |
|
||
| 3646 |
Ani Grok Companion
ANI
|
$0,0003159 | 0.0% | 3.9% | 12.6% | 33.6% | $39.522,60 | $315.843 | $315.843 | 1.0 |
|
||
| 3647 |
CyberKongz
KONG
|
$0,0008180 | 0.0% | 2.4% | 6.4% | 3.4% | $192,15 | $315.346 | $818.019 | 0.39 |
|
||
| 3648 |
REST
REST
|
$0,0006307 | 1.7% | 6.9% | 23.3% | 11.7% | $2.816,67 | $315.294 | $315.294 | 1.0 |
|
||
| 3649 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$372,48 | 0.4% | 0.7% | 0.8% | 2.6% | $404,86 | $314.938 | $314.938 | 1.0 |
|
||
| 3650 |
MongCoin
MONG
|
$0.094555 | 0.3% | 1.1% | 2.2% | 4.6% | $25,48 | $314.262 | $314.262 | 1.0 |
|
||
| 3651 |
Degen
DGN
|
$0,0003141 | 0.4% | 4.4% | 2.5% | 23.2% | $613,96 | $314.095 | $314.095 | 1.0 |
|
||
| 3652 |
Deputy Dawgs
DDAWGS
|
$0.051003 | 0.3% | 2.0% | 3.4% | 5.8% | $7,63 | $313.997 | $313.997 | 1.0 |
|
||
| 3653 |
Organic
ORG
|
$0,002541 | 0.8% | 6.7% | 26.3% | 33.5% | $2.306,71 | $313.400 | $313.400 | 1.0 |
|
||
| 3654 |
Opus CASH
CASH
|
Cumpărare
|
$1,01 | 0.0% | 1.5% | 1.0% | 1.1% | $1.530,45 | $313.236 | $313.236 | 1.0 |
|
|
| 3655 |
Seedify.fund
SFUND
|
$0,003771 | 0.4% | 7.1% | 0.1% | 21.8% | $909,28 | $313.091 | $377.218 | 0.83 |
|
||
| 3656 |
Genopets
GENE
|
$0,003296 | 1.5% | 3.7% | 23.4% | 6.7% | $270,14 | $312.961 | $329.581 | 0.95 |
|
||
| 3657 |
Poolz Finance
POOLX
|
$0,05686 | 0.4% | 1.1% | 1.6% | 25.1% | $3.102,61 | $312.754 | $312.760 | 1.0 |
|
||
| 3658 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1092 | 0.0% | 1.4% | 1.4% | 1.8% | $55.838,91 | $312.223 | $1.091.332 | 0.29 |
|
||
| 3659 |
Gasspas
GASS
|
$0.097418 | 0.4% | 0.2% | 1.6% | 0.6% | $25.986,60 | $312.006 | $312.006 | 1.0 |
|
||
| 3660 |
STIX
STIX
|
$0,00003118 | 0.3% | 35.0% | 213.7% | 191.4% | $7.040,65 | $311.850 | $311.850 | 1.0 |
|
||
| 3661 |
Sway Social
SWAY
|
$0,006296 | 34.6% | 0.1% | 21.9% | 195.8% | $21.671,56 | $311.693 | $629.677 | 0.5 |
|
||
| 3691 |
HYBR
HYBR
|
$0,001524 | 0.5% | 0.1% | 1.0% | 0.0% | $8.139,63 | $311.428 | $2.846.677 | 0.11 |
|
||
| 3662 |
PepeMusk
PEPEMUSK
|
$0,0003111 | 0.2% | 0.8% | 2.2% | 14.1% | $219,77 | $311.137 | $311.137 | 1.0 |
|
||
| 3663 |
Ucan fix life in1day
1
|
$0,0003106 | 1.7% | 1.8% | 2.5% | 15.6% | $989.355 | $310.607 | $310.607 | 1.0 |
|
||
| 3664 |
Xandeum
XAND
|
$0,0002012 | 47.7% | 47.7% | 79.0% | 78.5% | $276,80 | $310.533 | $807.683 | 0.38 |
|
||
| 3665 |
VOLT
XVM
|
$0,0003103 | 0.4% | 2.3% | 5.5% | 74.2% | $485,63 | $310.297 | $310.297 | 1.0 |
|
||
| 3666 |
Naked Jim
$JIM
|
$0,0003102 | 0.4% | 0.7% | 7.7% | 24.0% | $32,49 | $310.146 | $310.146 | 1.0 |
|
||
| 3667 |
Core
CORE
|
$0,0003110 | 0.3% | 7.1% | 29.7% | 40.9% | $4.904,20 | $310.046 | $310.046 | 1.0 |
|
||
| 3668 |
zkRace
ZERC
|
$0,002583 | 1.2% | 2.7% | 9.8% | 51.2% | $774,86 | $309.972 | $309.972 | 1.0 |
|
||
| 3669 |
JustAnEgg
EGG
|
$0,0007749 | 0.4% | 0.5% | 5.6% | 7.1% | $38,75 | $309.505 | $309.505 | 1.0 |
|
||
| 3670 |
Atelier
ATELIER
|
$0,0003093 | 1.1% | 11.4% | 23.8% | 0.0% | $59.240,52 | $309.293 | $309.293 | 1.0 |
|
||
| 3671 |
Arcadia
AAA
|
$0,01215 | 0.2% | 1.7% | 0.8% | 33.8% | $568,39 | $309.133 | $1.214.968 | 0.25 |
|
||
| 3672 |
Cocoro
COCORO
|
$0.067337 | 0.7% | 1.3% | 10.3% | 13.1% | $26.706,25 | $309.054 | $309.054 | 1.0 |
|
||
| 3673 |
Xend Finance
RWA
|
$0,001545 | 0.2% | 1.4% | 6.4% | 26.0% | $276,38 | $309.010 | $309.010 | 1.0 |
|
||
| 3674 |
Emperor
EMPI
|
$0,01053 | 0.1% | 0.6% | 4.6% | 4.1% | $86,43 | $308.811 | $1.052.846 | 0.29 |
|
||
| 3675 |
Boomer
BOOMER
|
$0,0003324 | 0.4% | 0.4% | 0.5% | 15.8% | $15,08 | $308.015 | $308.015 | 1.0 |
|
||
| 3676 |
Bullish Degen
BULLISH
|
$0,0003068 | 1.6% | 18.1% | 24.9% | 19.1% | $32.356,96 | $307.223 | $307.223 | 1.0 |
|
||
| 3677 |
Lucrar
LCR
|
$0,1133 | 0.6% | 1.9% | 3.6% | 0.5% | $3.976,45 | $307.092 | $11.337.082 | 0.03 |
|
||
| 3678 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003069 | 0.7% | 3.1% | 2.5% | 11.3% | $168,58 | $306.946 | $306.946 | 1.0 |
|
||
| 3679 |
Bitcoin Cats
1CAT
|
$0,00006119 | 0.1% | 0.6% | 0.7% | 2.4% | $48.974,61 | $305.970 | $305.970 | 1.0 |
|
||
| 3680 |
Phoenix
PHB
|
$0,004620 | 0.9% | 7.1% | 12.5% | 33.4% | $324.374 | $304.536 | $304.536 | 1.0 |
|
||
| 3681 |
Elon Coin
ELON
|
$0,0003041 | 0.3% | 4.8% | 7.2% | 13.7% | $31.916,44 | $304.145 | $304.145 | 1.0 |
|
||
| 3682 |
Brain
SN90
|
$0,5531 | 0.3% | 4.6% | 4.9% | 5043.8% | $45.490,82 | $304.018 | $304.018 | 1.0 |
|
||
| 3683 |
MANIFEST
MANIFEST
|
$0,0003735 | 0.5% | 3.1% | 7.2% | 10.1% | $1.877,84 | $303.916 | $303.916 | 1.0 |
|
||
| 3684 |
AtlasOra
AORA
|
$0,006423 | 0.9% | 20.4% | 19.4% | 17.6% | $5.705,87 | $303.373 | $1.284.665 | 0.24 |
|
||
| 3685 |
Fud the Pug
FUD
|
$0.085274 | 0.5% | 2.0% | 6.0% | 7.8% | $494,55 | $303.285 | $398.173 | 0.76 |
|
||
| 3686 |
RONKE
RONKE
|
$0,0003029 | 0.5% | 3.0% | 24.1% | 120.2% | $3.372,82 | $302.920 | $302.920 | 1.0 |
|
||
| 3687 |
Any Inu
AI
|
$0.067196 | 0.3% | 0.7% | 19.9% | 12.6% | $1.919,55 | $302.717 | $302.717 | 1.0 |
|
||
| 3688 |
FIO Protocol
FIO
|
$0,0003294 | 6.1% | 3.2% | 10.0% | 3.2% | $6.287,39 | $302.508 | $329.398 | 0.92 |
|
||
| 3689 |
Ryo Currency
RYO
|
$0,004869 | 0.8% | 47.9% | 58.5% | 32.0% | $223,83 | $302.051 | $429.406 | 0.7 |
|
||
| 3690 |
Baldor
BALDOR
|
$3,02 | 0.3% | 2.0% | 0.2% | 6.5% | $408,43 | $301.980 | $301.980 | 1.0 |
|
||
| 3691 |
DOG
DOG
|
Cumpărare
|
$0.056610 | 0.5% | 5.0% | 15.4% | 24.5% | $426,95 | $301.275 | $301.275 | 1.0 |
|
|
| 3723 |
Akita Inu [OLD]
AKITA
|
$0.083268 | 0.3% | 1.9% | 4.6% | 32.1% | $1.404,89 | $301.185 | $301.185 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3692 |
Asymmetry USDaf
USDAF
|
$0,9910 | 0.0% | 0.1% | 0.3% | 0.3% | $5.928,41 | $301.009 | $301.009 | 1.0 |
|
||
| 3693 |
CharacterX
CAI
|
$0,01785 | 0.0% | 3.9% | 2.1% | 6.6% | $7.535,37 | $300.955 | $1.784.978 | 0.17 |
|
||
| 3694 |
Terraport
TERRA
|
$0,001020 | 0.0% | 0.5% | 15.7% | 35.0% | $12,75 | $300.891 | $643.248 | 0.47 |
|
||
| 3695 |
Kalao
KLO
|
$0,0005999 | 0.8% | 2.4% | 1.0% | 1.8% | $1.645,45 | $299.851 | $299.851 | 1.0 |
|
||
| 3696 |
FAT CAT
FATCAT
|
$0.063516 | 0.1% | 0.4% | 2.7% | 1.6% | $16.071,43 | $298.970 | $298.970 | 1.0 |
|
||
| 3697 |
Polymtrade
PM
|
$0,0003653 | 0.4% | 1.0% | 46.2% | 55.7% | $570,69 | $298.614 | $298.614 | 1.0 |
|
||
| 3698 |
MetaArena
TIMI
|
$0,0008194 | 0.5% | 0.4% | 1.4% | 11.7% | $20.762,56 | $298.567 | $1.720.849 | 0.17 |
|
||
| 3699 |
Juno Agent
JUNO
|
$0.053019 | 0.7% | 1.7% | 32.0% | 71.1% | $10.321,13 | $298.532 | $298.532 | 1.0 |
|
||
| 3700 |
Evrmore
EVR
|
$0,00002697 | 0.0% | 2.7% | 7.9% | 32.9% | $2.386,39 | $298.325 | $298.329 | 1.0 |
|
||
| 3701 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,79 | $298.246 | $9.018.762 | 0.03 |
|
||
| 3702 |
OneFinity
ONE
|
$0,008515 | 0.7% | 8.2% | 6.2% | 20.0% | $44,96 | $298.010 | $298.010 | 1.0 |
|
||
| 3703 |
PlotX
PLOT
|
$0,002858 | 0.0% | 0.3% | 3.1% | 5.3% | $188,13 | $297.951 | $571.627 | 0.52 |
|
||
| 3704 |
Azuro Protocol
AZUR
|
$0,0009015 | 0.3% | 0.9% | 19.6% | 9.5% | $21.877,30 | $297.688 | $901.501 | 0.33 |
|
||
| 3705 |
Ego Ego
EGO
|
$0,0005408 | 0.4% | 2.1% | 1.0% | 24.6% | $17,00 | $297.417 | $540.763 | 0.55 |
|
||
| 3706 |
Moon Rocks
MROCKS
|
$0,0002974 | 0.4% | 6.9% | 8.4% | 14.1% | $971,59 | $297.380 | $297.380 | 1.0 |
|
||
| 3707 |
Hifi Finance
HIFI
|
$0,002169 | 8.5% | 18.9% | 10.4% | 25.7% | $4.681,62 | $297.326 | $308.001 | 0.97 |
|
||
| 3708 |
Long Capital
LNG
|
$0,0002968 | 6.6% | 26.5% | 139.5% | 103.8% | $3.101,22 | $296.947 | $296.947 | 1.0 |
|
||
| 3709 |
WLF TOKEN
WLF
|
$0,00007143 | 0.3% | 24.7% | 75.4% | 79.7% | $510,27 | $296.767 | $1.428.462 | 0.21 |
|
||
| 3710 |
Biconomy Exchange Token
BIT
|
$0.051093 | 0.6% | 2.9% | 5.3% | 19.9% | $595.324 | $296.536 | $648.888 | 0.46 |
|
||
| 3711 |
IoTAI
IOTAI
|
$0,002961 | 0.3% | 0.8% | 3.5% | 11.7% | $141,03 | $296.064 | $296.064 | 1.0 |
|
||
| 3712 |
Wiener Doge on Solana
WIENER
|
$0,2962 | 0.4% | 4.1% | 1.9% | 4.3% | $166,33 | $296.046 | $296.046 | 1.0 |
|
||
| 3713 |
Lam Research (Ondo Tokenized)
LRCXON
|
$352,73 | 0.5% | 4.3% | 2.5% | 8.8% | $452.767 | $295.977 | $295.977 | 1.0 |
|
||
| 3714 |
Spheroid Universe
SPH
|
$0,0001120 | 0.4% | 4.4% | 47.6% | 46.8% | $11,05 | $295.721 | $295.721 | 1.0 |
|
||
| 3715 |
Orynth
ORY
|
$0,0002626 | 13.5% | 31.9% | 41.5% | 37.9% | $3.022,24 | $295.438 | $295.438 | 1.0 |
|
||
| 4236 |
Alibaba • Robinhood Token
BABA
|
$113,15 | 0.0% | 2.1% | 17.7% | 0.0% | $0,00 | $295.267 | $295.267 | 1.0 |
|
||
| 3716 |
Suzaku Token
SUZ
|
$0,007316 | 1.5% | 0.2% | 3.7% | 4.8% | $640,58 | $294.931 | $726.502 | 0.41 |
|
||
| 3717 |
Strategic Super Reserve
SSR
|
$0,0002944 | 10.9% | 18.9% | 49.9% | 58.4% | $3.313,77 | $294.441 | $294.441 | 1.0 |
|
||
| 3718 |
Ghiblification
GHIBLI
|
$0,0002941 | 0.6% | 13.7% | 4.4% | 5.4% | $32.687,78 | $294.055 | $294.055 | 1.0 |
|
||
| 3719 |
Gakster
GAK
|
$0,0002939 | 8.7% | 24.4% | 14.1% | 134.2% | $28.089,60 | $293.856 | $293.856 | 1.0 |
|
||
| 3720 |
Slimex
SLX
|
$0,001174 | 0.0% | 0.7% | 99.4% | 99.4% | $29.364,33 | $293.415 | $11.736.618 | 0.03 |
|
||
| 3721 |
Decimated
DIO
|
$0,0005396 | 0.0% | 0.5% | 8.6% | 17.7% | $4.378,60 | $293.134 | $539.583 | 0.54 |
|
||
| 3722 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56,13 | 0.0% | 0.0% | 5.3% | 3.7% | $202,69 | $293.020 | $64.386.626 | 0.0 |
|
||
| 3723 |
Knight Core
KNIGHT
|
$0,0003030 | 0.0% | 18.4% | 18.7% | 289.4% | $6.466,70 | $292.877 | $292.877 | 1.0 |
|
||
| 3724 |
Neurobro
BRO
|
$0,0002947 | 0.1% | 1.4% | 3.9% | 8.3% | $604,48 | $292.607 | $292.607 | 1.0 |
|
||
| 3725 |
Leslie
LESLIE
|
$0,00002931 | 0.3% | 0.5% | 3.5% | 16.8% | $288,14 | $292.555 | $292.555 | 1.0 |
|
||
| 3726 |
nomnom
NOMNOM
|
$0,0002926 | 0.6% | 9.3% | 21.2% | 8.4% | $89.245,66 | $292.486 | $292.486 | 1.0 |
|
Se afișează de la 3701 la 3800 din 9129 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
