Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,52 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82,6 miliard.
Dominanța Bitcoin este la 59,1 și dominanța Ethereum este la 9,99.
CoinGecko urmărește acum 22.670 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,518T
0.8%
Capitalizare de piață
$82,571B
27.9%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4297 |
Göztepe S.K. Fan Token
GOZ
|
$0,06715 | 0.6% | 1.2% | 6.6% | 21.4% | $65.785,09 | $320.414 | $470.034 | 0.68 |
|
||
| 4298 |
Blast
BLAST
|
$0.054406 | 0.0% | 11.8% | 63.7% | 92.7% | $7.617,45 | $320.283 | $440.648 | 0.73 |
|
||
| 4300 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$139,75 | 0.1% | 3.7% | 8.3% | 21.9% | $415.841 | $319.709 | $319.709 | 1.0 |
|
||
| 4301 |
Mavryk Network
MVRK
|
$0,005689 | 0.0% | 1.1% | 3.3% | 5.4% | $9.736,89 | $319.694 | $5.688.505 | 0.06 |
|
||
| 4303 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $319.635 | $319.635 | 1.0 |
|
||
| 4304 |
Overlay Protocol
OVL
|
$0,005610 | 0.0% | 0.9% | 1.5% | 1.0% | $33,95 | $318.586 | $453.611 | 0.7 |
|
||
| 4305 |
Mellow Man
MELLOW
|
$0,004585 | 0.2% | 6.0% | 8.3% | 45.7% | $954,72 | $318.261 | $318.261 | 1.0 |
|
||
| 4307 |
Robin the Frog
ROBIN
|
$0,0003180 | 1.9% | 14.5% | 9.0% | 43.6% | $111.305 | $317.997 | $317.997 | 1.0 |
|
||
| 4306 |
Alibaba Tokenized Stock (Reality)
RBABA
|
$102,92 | 0.1% | 1.1% | 0.5% | 6.5% | $84.952,25 | $317.966 | $317.966 | 1.0 |
|
||
| 4308 |
Odin Liquidity Network
ODIN
|
$0,001695 | 0.4% | 3.1% | 11.0% | 23.3% | $2.944,55 | $317.717 | $317.717 | 1.0 |
|
||
| 4309 |
United States Oil Fund Tokenized Stock (Reality)
RUSO
|
$142,09 | 0.4% | 3.1% | 9.4% | 5.2% | $60.559,01 | $317.526 | $317.526 | 1.0 |
|
||
| 4310 |
Biscotti
BISCOTTI
|
$0,0003173 | 0.2% | 36.0% | 76.1% | 75.5% | $14.936,55 | $317.268 | $317.268 | 1.0 |
|
||
| 4311 |
QuiverX
QRX
|
$0,003317 | 0.0% | 2.7% | 10.5% | 31.0% | $339,76 | $316.782 | $331.651 | 0.96 |
|
||
| 4315 |
LILLY
$LILLY
|
$0,0003746 | 0.7% | 2.9% | 11.2% | 1.7% | $209,29 | $315.170 | $315.170 | 1.0 |
|
||
| 4314 |
Valencia CF Fan Token
VCF
|
$0,04223 | 0.0% | 2.9% | 2.3% | 10.7% | $45.196,65 | $315.135 | $422.314 | 0.75 |
|
||
| 4316 |
PlotX
PLOT
|
$0,003021 | 0.1% | 2.1% | 8.6% | 15.6% | $693,85 | $314.907 | $604.157 | 0.52 |
|
||
| 4319 |
Baby Pepe
BABYPEPE
|
$0.067462 | 0.4% | 2.3% | 9.6% | 10.2% | $362,86 | $313.936 | $313.936 | 1.0 |
|
||
| 4320 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,39 | 0.2% | 0.1% | 4.3% | 14.4% | $1.165,79 | $313.822 | $313.822 | 1.0 |
|
||
| 4321 |
Sallar
ALL
|
$0,0001206 | 0.4% | 2.5% | 11.9% | 40.7% | $436,05 | $313.661 | $313.661 | 1.0 |
|
||
| 4327 |
AXT Tokenized Stock (Reality)
RAXTI
|
$42,85 | 0.2% | 0.9% | 19.5% | 35.8% | $128.772 | $313.428 | $313.428 | 1.0 |
|
||
| 4322 |
Shiro Neko
SHIRO
|
$0.094079 | 1.4% | 6.6% | 3.2% | 40.5% | $1.976,42 | $313.149 | $313.149 | 1.0 |
|
||
| 4328 |
Burnie Senders
BURNIE
|
$0,0003296 | 0.2% | 17.9% | 51.7% | 78.0% | $326.348 | $312.958 | $312.958 | 1.0 |
|
||
| 4330 |
Chihuahua Chain
HUAHUA
|
$0.052735 | 0.3% | 2.3% | 11.6% | 37.8% | $280,92 | $312.800 | $312.800 | 1.0 |
|
||
| 4329 |
Saros
SAROS
|
$0,0001191 | 4.6% | 1.1% | 7.8% | 65.5% | $94.428,67 | $312.723 | $1.191.328 | 0.26 |
|
||
| 4326 |
Solrouter
ROUTER
|
$0,0004413 | 0.3% | 7.7% | 47.7% | 81.8% | $6.530,87 | $312.722 | $440.890 | 0.71 |
|
||
| 4331 |
Everest
ID
|
$0,002677 | - | 3.9% | 14.6% | 50.0% | $1,90 | $312.416 | $2.141.667 | 0.15 |
|
||
| 4332 |
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
|
$755,32 | 0.0% | 0.2% | 0.4% | - | $91.898,92 | $311.942 | $311.942 | 1.0 |
|
||
| 4333 |
R2 Protocol
R2
|
$0,002999 | 1.3% | 0.3% | 18.6% | 45.7% | $68.725,75 | $311.922 | $2.999.253 | 0.1 |
|
||
| 4334 |
Newrails Euro
EURW
|
$1,11 | 0.0% | 0.9% | 1.0% | 0.4% | $2.516.283 | $311.844 | $311.844 | 1.0 |
|
||
| 4335 |
Camp Network
CAMP
|
$0,00007069 | 0.4% | 1.7% | 48.5% | 76.2% | $59.818,61 | $311.737 | $706.887 | 0.44 |
|
||
| 4336 |
LAMBO
$LAMBO
|
$0,0003115 | 0.6% | 21.1% | 7.6% | 7.4% | $3.499,40 | $311.547 | $311.547 | 1.0 |
|
||
| 4337 |
ENIDOG
ENIDOG
|
$0,003271 | 0.0% | 1.1% | 11.6% | 30.1% | $197,19 | $311.300 | $311.300 | 1.0 |
|
||
| 4338 |
Kamala Horris
KAMA
|
$0,0003125 | 0.4% | 1.0% | 6.0% | 2.7% | $2.811,47 | $311.089 | $311.089 | 1.0 |
|
||
| 4339 |
Hum(AI)n Web3
DOME
|
$0.053412 | 0.2% | 17.7% | 5.8% | 50.2% | $85.958,45 | $311.004 | $341.243 | 0.91 |
|
||
| 4340 |
MEOW
MEOW
|
$0.053453 | 0.4% | 2.1% | 9.1% | 26.2% | $8,66 | $310.803 | $310.803 | 1.0 |
|
||
| 4341 |
Rivian Automotive • Robinhood Token
RIVN
|
$13,76 | 0.4% | 1.9% | 3.3% | 1.3% | $40.218,35 | $310.789 | $310.789 | 1.0 |
|
||
| 4342 |
Buckazoids
BUCKAZOIDS
|
$0,0003108 | 0.0% | 2.8% | 13.8% | 37.5% | $26.067,50 | $310.759 | $310.759 | 1.0 |
|
||
| 4345 |
HAVAH
HVH
|
$0,00003977 | 0.0% | 0.3% | 1.0% | 0.3% | $8.459,70 | $309.410 | $397.691 | 0.78 |
|
||
| 4346 |
Blockasset
BLOCK
|
$0,0009924 | 0.0% | 0.7% | 6.7% | 1.6% | $789,29 | $309.371 | $309.371 | 1.0 |
|
||
| 4344 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$141,21 | 1.1% | 5.0% | 7.8% | 34.0% | $193.982 | $309.332 | $309.332 | 1.0 |
|
||
| 4353 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$28,19 | 0.1% | 2.0% | 13.1% | 13.8% | $153.055 | $308.889 | $308.889 | 1.0 |
|
||
| 4347 |
Opus CASH
CASH
|
Cumpărare
|
$0,9986 | 0.3% | 0.4% | 0.3% | 0.0% | $12.459,09 | $308.769 | $308.769 | 1.0 |
|
|
| 4348 |
Happy Cat
HAPPY
|
$0,00009232 | 0.4% | 6.6% | 3.9% | 27.2% | $82.082,74 | $307.747 | $307.747 | 1.0 |
|
||
| 4349 |
throne
THRONE
|
$0,0003075 | 2.6% | 10.6% | 32.3% | 53.9% | $5.411,13 | $307.499 | $307.499 | 1.0 |
|
||
| 4350 |
Polymtrade
PM
|
$0,0003919 | 0.4% | 13.8% | 5.2% | 16.1% | $6.667,95 | $307.376 | $307.376 | 1.0 |
|
||
| 4351 |
Vanguard Information Technology ETF Tokenized Stock (Reality)
RVGT
|
$113,07 | 0.0% | 0.8% | 2.9% | 11.4% | $3.682,14 | $307.056 | $307.056 | 1.0 |
|
||
| 4352 |
WingRiders
WRT
|
$0,003176 | 0.0% | 0.0% | 9.1% | 37.0% | $1.711,24 | $306.637 | $317.624 | 0.97 |
|
||
| 4354 |
WiFi Map
WIFI
|
$0,0003828 | 0.0% | 3.3% | 9.8% | 41.1% | $56,80 | $306.570 | $382.815 | 0.8 |
|
||
| 4355 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$201,70 | 1.3% | 2.4% | 11.4% | 27.4% | $320.557 | $306.242 | $306.242 | 1.0 |
|
||
| 4356 |
Landwolf
WOLF
|
$0.069419 | 0.2% | 0.7% | 28.1% | 34.8% | $1.293,88 | $306.131 | $306.131 | 1.0 |
|
||
| 4357 |
b-money
B-MONEY
|
$0,0003060 | 5.8% | 6.4% | 33.9% | 73.9% | $18.809,50 | $305.951 | $305.951 | 1.0 |
|
||
| 4358 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$101,33 | 0.0% | 0.1% | 0.2% | 11.0% | $49.162,01 | $305.687 | $305.687 | 1.0 |
|
||
| 4360 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,98 | 1.7% | 3.1% | 11.2% | 32.8% | $165.383 | $305.529 | $305.529 | 1.0 |
|
||
| 4359 |
Your Moms
MOMS
|
$0.063053 | 0.4% | 0.8% | 6.6% | 11.4% | $112,31 | $305.297 | $305.297 | 1.0 |
|
||
| 4361 |
Raven Protocol
RAVEN
|
$0,00003050 | 0.5% | 2.0% | 1.6% | 19.5% | $66,60 | $305.016 | $305.016 | 1.0 |
|
||
| 4363 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.4% | 0.4% | 0.5% | 1.0% | $15.664,69 | $304.640 | $304.640 | 1.0 |
|
||
| 4362 |
Auxite Reserve
AUXR
|
$83,93 | 0.0% | 0.1% | 1.7% | 6.4% | $1.192.262 | $303.831 | $4.146.888 | 0.07 |
|
||
| 4364 |
CZR Token
CZR
|
$0,004038 | 3.0% | 0.2% | 65.2% | 33.2% | $53,27 | $303.481 | $4.038.329 | 0.08 |
|
||
| 4365 |
YOLO
YOLO
|
$0,0003031 | 1.9% | 26.6% | 46.0% | 77.9% | $19.902,40 | $303.127 | $303.127 | 1.0 |
|
||
| 4366 |
Kobecoin
KOBX
|
$0,0003060 | 1.7% | 4.6% | 3.9% | 14.6% | $1.688,18 | $303.048 | $303.048 | 1.0 |
|
||
| 4367 |
Monero-Chan
MONEROCHAN
|
$0,0003026 | 4.6% | 9.1% | 74.3% | 101.1% | $3.001,43 | $302.598 | $302.598 | 1.0 |
|
||
| 4369 |
Toad Killer
$TOAD
|
$0.097186 | 0.2% | 2.4% | 16.8% | 27.8% | $252,75 | $302.293 | $302.293 | 1.0 |
|
||
| 4370 |
POPDOG
POPDOG
|
$0,0003041 | 0.2% | 1.5% | 10.9% | 32.4% | $393,28 | $302.171 | $302.171 | 1.0 |
|
||
| 4375 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$40,69 | 0.1% | 1.1% | 3.7% | 5.7% | $67,01 | $301.550 | $301.550 | 1.0 |
|
||
| 4372 |
WSOP Fantasy Poker
WSOLP
|
$0,0003015 | 0.4% | 81.1% | 57.6% | 75.2% | $42.280,03 | $301.509 | $301.509 | 1.0 |
|
||
| 4373 |
Aurum
AUR
|
$0,0003014 | 0.0% | 32.9% | 30.3% | 63.9% | $16.823,50 | $301.444 | $301.444 | 1.0 |
|
||
| 4374 |
Prophet of Ethereum
PROPHET
|
$0,0003014 | 0.2% | 1.5% | 8.0% | 24.0% | $66,91 | $301.403 | $301.403 | 1.0 |
|
||
| 4378 |
Meteor Coin
MTO
|
$0,003007 | 0.0% | 10.9% | 9.7% | 9.5% | $21.848,03 | $300.667 | $300.667 | 1.0 |
|
||
| 4379 |
MP Materials (Ondo Tokenized)
MPON
|
$37,38 | 0.5% | 0.0% | 1.4% | 17.9% | $870.816 | $300.622 | $300.622 | 1.0 |
|
||
| 4380 |
Xend Finance
RWA
|
$0,001502 | 0.0% | 1.0% | 8.4% | 0.5% | $791,75 | $300.367 | $300.367 | 1.0 |
|
||
| 4382 |
Krak Mask
KRAKMASK
|
$0,0003277 | 0.3% | 14.0% | 3.1% | 40.3% | $2.852,83 | $299.778 | $327.734 | 0.91 |
|
||
| 4387 |
Bullish Degen
BULLISH
|
$0,0002998 | 0.7% | 1.7% | 3.8% | 40.8% | $28.579,69 | $299.767 | $299.767 | 1.0 |
|
||
| 4383 |
Reserve Magnificent 7 DTF
MAG7
|
$101,82 | 0.1% | 0.1% | 0.7% | 6.6% | $56.980,98 | $299.642 | $299.642 | 1.0 |
|
||
| 4384 |
Warthog
WART
|
$0,02368 | 8.2% | 4.8% | 0.0% | 16.2% | $50,35 | $299.585 | $299.585 | 1.0 |
|
||
| 4385 |
VoldemortTrumpShadow10Neko
ETHEREUM
|
$0,0002994 | 2.2% | 13.1% | 28.9% | - | $8.604,85 | $299.444 | $299.444 | 1.0 |
|
||
| 4386 |
DogeVerse
DOGEVERSE
|
$0.051497 | 0.3% | 1.0% | 5.9% | 10.3% | $627,26 | $299.321 | $299.321 | 1.0 |
|
||
| 4389 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0002987 | 0.0% | 1.9% | 9.3% | 37.6% | $325.522 | $298.318 | $298.318 | 1.0 |
|
||
| 4390 |
ShibaCoin
SHIC
|
$0.052925 | 0.1% | 2.1% | 8.0% | 4.0% | $5.020,59 | $298.168 | $298.168 | 1.0 |
|
||
| 4391 |
StockRip
RIP
|
$0,0002978 | 0.3% | 7.4% | 54.6% | 21.5% | $8.248,83 | $297.819 | $297.819 | 1.0 |
|
||
| 4392 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.585,29 | $297.678 | $9.001.591 | 0.03 |
|
||
| 4399 |
PER Project
PER
|
$0,0004958 | 0.6% | 0.7% | 2.4% | 28.6% | $139,09 | $297.506 | $297.506 | 1.0 |
|
||
| 4393 |
Uranus
URANUS
|
$0,002973 | 0.0% | 1.6% | 0.8% | 23.4% | $11.505,09 | $297.195 | $297.195 | 1.0 |
|
||
| 4394 |
KellyClaude
KELLYCLAUDE
|
$0.053078 | 0.3% | 0.0% | 7.6% | 0.3% | $1.712,80 | $297.066 | $297.066 | 1.0 |
|
||
| 4395 |
TIWICAT
TWC
|
$0.093284 | 0.2% | 1.6% | 2.3% | 24.0% | $282,66 | $296.974 | $296.974 | 1.0 |
|
||
| 4397 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$206,82 | 0.3% | 1.6% | 12.8% | 14.4% | $97.024,70 | $296.602 | $296.602 | 1.0 |
|
||
| 4398 |
Doland Tremp
TREMP
|
$0,002963 | 0.9% | 1.6% | 11.7% | 20.9% | $385,05 | $296.160 | $296.160 | 1.0 |
|
||
| 4400 |
Nikepig
NIKEPIG
|
$0,0003291 | 0.2% | 1.6% | 4.2% | 26.5% | $180,82 | $296.077 | $296.077 | 1.0 |
|
||
| 4401 |
DOOMER
DOOMER
|
$0,0003297 | 0.3% | 2.0% | 7.6% | 12.9% | $6,87 | $295.978 | $329.680 | 0.9 |
|
||
| 4402 |
JUST Stablecoin
USDJ
|
$0,4951 | 0.0% | 0.0% | 1.1% | 3.8% | $2,31 | $295.795 | $295.795 | 1.0 |
|
||
| 4403 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$3,27 | 0.0% | 33.0% | 30.1% | 34.7% | $699.316 | $295.651 | $295.651 | 1.0 |
|
||
| 4406 |
Flora
FLORA
|
$0,0003120 | 4.0% | 39.4% | - | - | $59.331,35 | $295.150 | $296.710 | 0.99 |
|
||
| 4405 |
Lumena
LUMENA
|
$0,6971 | 0.1% | 6.7% | 19.2% | 57.6% | $1.763,48 | $295.070 | $341.322 | 0.86 |
|
||
| 4407 |
History of Pepe
HOPE
|
$0,0002948 | 0.2% | 1.4% | 7.5% | 23.1% | $96,13 | $294.788 | $294.788 | 1.0 |
|
||
| 4408 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$102,93 | 0.3% | 0.9% | 0.2% | 6.7% | $141.013 | $294.579 | $294.579 | 1.0 |
|
||
| 4410 |
Seal
SEAL
|
$0.065644 | 0.6% | 8.2% | 35.2% | 29.0% | $1.776,87 | $294.450 | $294.450 | 1.0 |
|
||
| 4409 |
Mushu
MUSHU
|
$0,001924 | 0.5% | 2.3% | 29.2% | 46.4% | $34.295,02 | $294.402 | $294.402 | 1.0 |
|
||
| 4411 |
Hyperstable
PEG
|
$0,001047 | 0.0% | 0.3% | 3.1% | 5.0% | $369,32 | $294.039 | $571.563 | 0.51 |
|
||
| 4412 |
All Your Base
AYB
|
$0.061477 | 0.0% | 2.6% | 4.3% | 17.3% | $9.414,29 | $293.960 | $293.960 | 1.0 |
|
||
| 4413 |
Datamine
DAM
|
$0,07947 | 0.2% | 3.7% | 59.5% | 8.7% | $68,92 | $293.813 | $1.341.231 | 0.22 |
|
||
| 4414 |
Pepe 2.0
PEPE2.0
|
$0.096264 | 15.9% | 23.9% | 39.7% | 42.2% | $391,84 | $293.762 | $293.762 | 1.0 |
|
Se afișează de la 3801 la 3900 din 9878 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
