Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,74 trilion, o modificare cu 2.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $80,2 miliard.
Dominanța Bitcoin este la 58,5 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 17.471 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.737.891.295.678
Capitalizare de piață
2.1%
$80.210.599.363
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3906 |
MongCoin
MONG
|
$0.096240 | 0.2% | 3.8% | 1.9% | 36.9% | $217,79 | $430.521 | $430.521 | 1.0 |
|
||
| 3899 |
The Crypto Dog
DOG
|
Cumpărare
|
$0,0004301 | 0.3% | 5.2% | 1.9% | 19.6% | $35.338,00 | $430.179 | $430.179 | 1.0 |
|
|
| 3900 |
Slimex
SLX
|
$0,001721 | 0.1% | 1.9% | 7.0% | 47.3% | $665.967 | $430.030 | $17.201.190 | 0.03 |
|
||
| 3902 |
Ion
ION
|
$20,14 | 0.8% | 7.8% | 11.2% | 19.4% | $612,38 | $428.865 | $428.865 | 1.0 |
|
||
| 3904 |
Let's BONK
LETSBONK
|
$0,006233 | 0.4% | 1.0% | 1.7% | 4.3% | $124.985 | $428.656 | $428.656 | 1.0 |
|
||
| 3905 |
ROME Stablecoin
ROME
|
$1,03 | 0.2% | 0.5% | 1.8% | 0.1% | $45,75 | $428.605 | $428.605 | 1.0 |
|
||
| 3903 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1498 | 1.1% | 0.1% | 2.6% | 0.9% | $181.102 | $428.565 | $1.497.991 | 0.29 |
|
||
| 3907 |
Mento British Pound
GBPM
|
$1,36 | 0.0% | 0.0% | 0.8% | 2.8% | $4,21 | $427.694 | $427.694 | 1.0 |
|
||
| 3908 |
Feathercoin
FTC
|
$0,001571 | - | 0.1% | 0.4% | 17.5% | $9,51 | $427.356 | $427.356 | 1.0 |
|
||
| 3909 |
AXOL
AXOL
|
$0,0004266 | 1.0% | 5.9% | 0.4% | 59.4% | $1.753,79 | $426.557 | $426.557 | 1.0 |
|
||
| 3911 |
Streamr XDATA
XDATA
|
$0,0006118 | - | - | - | - | $71,62 | $426.504 | $603.922 | 0.71 |
|
||
| 3913 |
OpenxAI
OPENX
|
$0,02761 | 0.1% | 4.2% | 9.4% | 23.9% | $70.176,79 | $426.141 | $2.761.273 | 0.15 |
|
||
| 3912 |
DessalinesAI by Virtuals
DESSAI
|
$0,0004752 | 0.4% | 6.5% | 2.8% | 0.4% | $97,57 | $426.008 | $475.375 | 0.9 |
|
||
| 3914 |
Sanafi Onchain
SANA
|
$0,0004256 | 0.3% | 3.4% | 12.1% | 31.0% | $1.729,20 | $425.391 | $425.391 | 1.0 |
|
||
| 3910 |
Autonomous Virtual Beings
AVB
|
$0,0004236 | 0.8% | 2.2% | 0.0% | 17.4% | $271.480 | $423.550 | $423.550 | 1.0 |
|
||
| 3918 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$153,78 | 0.2% | 0.3% | 3.1% | 2.5% | $109.305 | $423.120 | $423.120 | 1.0 |
|
||
| 3916 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004226 | 1.4% | 4.6% | 0.0% | 22.8% | $3.487,94 | $423.116 | $423.116 | 1.0 |
|
||
| 3921 |
Smoking Chicken Fish
SCF
|
$0,0004232 | 0.0% | 5.5% | 5.6% | 4.3% | $4.414,35 | $423.108 | $423.108 | 1.0 |
|
||
| 3919 |
Book of Miggles
BOMI
|
$0,4221 | 0.4% | 3.2% | 9.7% | 18.2% | $1.087,40 | $422.500 | $422.500 | 1.0 |
|
||
| 3917 |
Elmo
ELMO
|
$0,001475 | 0.4% | 12.9% | 7.8% | 62.3% | $1.560,51 | $422.292 | $422.292 | 1.0 |
|
||
| 3920 |
Dollar Cost Average
DCA
|
$0,0004224 | 0.1% | 3.7% | 19.1% | 7.5% | $95,04 | $422.137 | $422.137 | 1.0 |
|
||
| 3922 |
MerlinSwap
MP
|
$0,0001339 | 0.0% | 0.3% | 1.2% | 6.6% | $8.574,68 | $421.845 | $2.812.303 | 0.15 |
|
||
| 3925 |
Any Inu
AI
|
$0.051001 | 0.7% | 3.6% | 1.1% | 16.0% | $89.067,58 | $421.075 | $421.075 | 1.0 |
|
||
| 3923 |
Riser
RIS
|
$0,001684 | 0.2% | 2.0% | 5.0% | 26.2% | $11.627,42 | $420.954 | $1.683.815 | 0.25 |
|
||
| 3926 |
Whine Coin
WHINE
|
$0.054669 | - | - | - | - | $1,47 | $420.243 | $420.243 | 1.0 |
|
||
| 3924 |
CryptoAutos
AUTOS
|
$0,0005672 | 3.8% | 2.4% | 9.0% | 10.7% | $5.375,13 | $420.002 | $567.156 | 0.74 |
|
||
| 3927 |
BinStarter
BSR
|
$0,007185 | 0.5% | 1.3% | 1.3% | 2.5% | $4.141,24 | $419.644 | $718.569 | 0.58 |
|
||
| 3928 |
Gasspas
GASS
|
$0.099966 | 0.6% | 2.0% | 5.2% | 36.4% | $66.722,93 | $419.519 | $419.519 | 1.0 |
|
||
| 3929 |
EYWA
EYWA
|
$0,0007417 | 0.0% | 0.1% | 1.3% | 3.8% | $131.983 | $419.233 | $741.673 | 0.57 |
|
||
| 3930 |
Stability World AI
AIW
|
$0,0005559 | 0.8% | 1.4% | 7.1% | 20.8% | $35,90 | $419.128 | $5.561.036 | 0.08 |
|
||
| 3931 |
Satoshi Cash Network
SCASH
|
$0,06639 | 0.5% | 2.6% | 3.4% | 15.6% | $12.560,18 | $419.056 | $419.056 | 1.0 |
|
||
| 3932 |
Gorilla
GORILLA
|
$0,0004197 | 2.6% | 5.3% | 12.3% | 18.4% | $42.457,34 | $417.604 | $417.604 | 1.0 |
|
||
| 3934 |
Bomb Crypto (BNB)
BCOIN
|
$0,004753 | 0.4% | 3.0% | 2.4% | 11.3% | $593,94 | $416.965 | $470.885 | 0.89 |
|
||
| 3933 |
Loosh
SN78
|
$3,14 | 1.5% | 11.5% | 69.8% | 204.2% | $488.309 | $416.850 | $416.850 | 1.0 |
|
||
| 3935 |
Solana ID
SOLID
|
$0,0009986 | 0.2% | 2.2% | 3.2% | 10.0% | $60,62 | $416.326 | $999.023 | 0.42 |
|
||
| 3936 |
Shape
SHAPE
|
$0,0006500 | 0.0% | 12.2% | 11.0% | 30.0% | $14.402,41 | $415.919 | $6.500.000 | 0.06 |
|
||
| 3937 |
Milady Wif Hat
LADYF
|
$0.064159 | - | - | - | - | $83,24 | $415.868 | $415.868 | 1.0 |
|
||
| 3938 |
MintMe.com Coin
MINTME
|
$0,0007631 | - | - | - | - | $144,73 | $415.762 | $415.803 | 1.0 |
|
||
| 3940 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$29,18 | 0.2% | 3.5% | 14.5% | 23.7% | $232.142 | $415.513 | $415.513 | 1.0 |
|
||
| 3939 |
X2Y2
X2Y2
|
$0,001100 | 0.0% | 3.8% | 0.0% | 23.6% | $161.585 | $415.292 | $1.099.730 | 0.38 |
|
||
| 3941 |
Minted
MTD
|
$0,002236 | 0.2% | 0.6% | 2.9% | 9.0% | $316,33 | $414.625 | $2.238.700 | 0.19 |
|
||
| 3942 |
Obortech
OBOT
|
$0,002094 | - | 0.1% | 9.5% | 38.5% | $42,77 | $413.490 | $628.086 | 0.66 |
|
||
| 3944 |
JPMorgan Chase xStock
JPMX
|
$313,43 | 4.6% | 1.3% | 1.2% | 18.4% | $28,71 | $412.771 | $67.960.566 | 0.01 |
|
||
| 3943 |
Vegas
VEGAS
|
$0,04146 | 1.7% | 1.3% | 0.5% | 14.2% | $100,94 | $412.615 | $412.615 | 1.0 |
|
||
| 3945 |
Notional Finance
NOTE
|
$0,008772 | - | - | - | - | $19,89 | $412.537 | $856.572 | 0.48 |
|
||
| 3946 |
SYNAPZ
SYNAPZ
|
$0,0004124 | 0.1% | 1.0% | 15.3% | 14.2% | $20,12 | $412.408 | $412.408 | 1.0 |
|
||
| 3947 |
Everyworld
EVERY
|
$0,00009928 | 0.0% | 2.5% | 60.2% | 27.8% | $16,79 | $412.078 | $992.787 | 0.42 |
|
||
| 3948 |
Komodo
KMD
|
$0,002929 | 0.4% | 14.9% | 8.2% | 30.6% | $189.613 | $412.065 | $412.065 | 1.0 |
|
||
| 3951 |
MARS4
MARS4
|
$0,0001029 | 0.0% | 0.2% | 0.8% | 34.1% | $132.915 | $411.739 | $411.739 | 1.0 |
|
||
| 3950 |
PER Project
PER
|
$0,0006856 | 0.5% | 0.4% | 4.7% | 5.4% | $47,91 | $411.379 | $411.379 | 1.0 |
|
||
| 3949 |
Boomer
BOOMER
|
$0,0004436 | 0.9% | 4.7% | 13.1% | 42.6% | $712,50 | $411.215 | $411.215 | 1.0 |
|
||
| 3952 |
QuiverX
QRX
|
$0,004497 | 0.4% | 2.9% | 0.2% | 15.0% | $273,77 | $409.735 | $449.771 | 0.91 |
|
||
| 3953 |
ChompCoin
CHOMP
|
$0,004369 | 2.3% | 6.1% | 5.0% | 17.9% | $1.362,36 | $409.521 | $409.521 | 1.0 |
|
||
| 3954 |
BlueSparrow
BLUESPARROW
|
$0,009382 | - | - | - | - | $1.134,63 | $408.999 | $433.352 | 0.94 |
|
||
| 3955 |
SAIKO INU
SAIKO
|
$0.064087 | 0.4% | 23.6% | 3.7% | 40.8% | $26.718,42 | $408.991 | $408.991 | 1.0 |
|
||
| 3956 |
Luna Inu
LINU
|
$0.095456 | 0.1% | 3.1% | 0.9% | 13.0% | $7,74 | $408.756 | $545.613 | 0.75 |
|
||
| 3957 |
Polkamarkets
POLK
|
$0,004083 | 2.8% | 3.1% | 0.8% | 10.7% | $842,61 | $408.336 | $408.336 | 1.0 |
|
||
| 3958 |
DECENTRALIZED (Runes)
DEC
|
$0,00001942 | - | - | - | - | $263,37 | $407.783 | $407.783 | 1.0 |
|
||
| 3959 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0005527 | 0.0% | 2.0% | 10.1% | 64.0% | $237,59 | $407.776 | $407.776 | 1.0 |
|
||
| 3960 |
Solrise Finance
SLRS
|
$0,002592 | 0.0% | 1.3% | 144.2% | 464.1% | $2.593,47 | $407.206 | $2.591.832 | 0.16 |
|
||
| 3961 |
Big Tony
TONY
|
$0.054065 | - | 0.0% | 1.0% | 0.9% | $5,14 | $406.512 | $406.512 | 1.0 |
|
||
| 3962 |
DeathSTR
DEATHSTR
|
$0,0006217 | 0.5% | 22.7% | 39.7% | 25.5% | $11.793,86 | $406.146 | $406.146 | 1.0 |
|
||
| 3963 |
FAFO
FAFO
|
$0,0004063 | 0.1% | 2.4% | 13.0% | 22.8% | $8.700,32 | $406.027 | $406.027 | 1.0 |
|
||
| 3964 |
Plutus
PLUTUS
|
$0,005225 | 0.8% | 6.6% | 13.0% | 15.5% | $1.990,38 | $404.766 | $564.214 | 0.72 |
|
||
| 3965 |
KARMA
KARMA
|
$0,0004040 | - | - | - | - | $1,61 | $404.033 | $404.033 | 1.0 |
|
||
| 3967 |
Tune.Fm
JAM
|
$0,00001358 | 0.0% | 2.5% | 18.8% | 25.3% | $6.276,37 | $403.512 | $516.119 | 0.78 |
|
||
| 3968 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01921 | - | - | - | - | $48,02 | $403.363 | $403.363 | 1.0 |
|
||
| 3966 |
DOOMER
DOOMER
|
$0,0004452 | 0.4% | 3.4% | 4.7% | 18.4% | $10,79 | $403.229 | $445.228 | 0.91 |
|
||
| 3970 |
Nodepay
NC
|
$0,0009549 | 0.0% | 9.4% | 0.9% | 14.9% | $81.852,47 | $402.256 | $954.855 | 0.42 |
|
||
| 3971 |
ARTH
ARTH
|
$0,9126 | - | - | - | - | $2,97 | $401.458 | $401.458 | 1.0 |
|
||
| 3969 |
Molten
MOLTEN
|
$0.054287 | 0.8% | 6.5% | 12.3% | 6.4% | $562.454 | $400.786 | $428.705 | 0.93 |
|
||
| 3976 |
ZARO Coin
ZARO
|
$0,0005686 | 0.0% | 3.0% | 0.6% | 24.3% | $24,52 | $400.766 | $568.565 | 0.7 |
|
||
| 3973 |
BOBER
BOBER
|
$0,00005746 | 0.4% | 0.9% | 4.5% | 12.4% | $1.337,35 | $400.487 | $400.487 | 1.0 |
|
||
| 3972 |
Modefi
MOD
|
$0,02491 | - | - | - | - | $10,44 | $400.475 | $548.024 | 0.73 |
|
||
| 3975 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0004009 | 0.0% | 2.3% | 19.5% | 20.2% | $24.963,06 | $398.913 | $398.913 | 1.0 |
|
||
| 3974 |
Nakamigo
MEEGSTR
|
$0,0004199 | 0.5% | 2.7% | 0.7% | 76.5% | $1.168,52 | $398.619 | $398.619 | 1.0 |
|
||
| 3991 |
LETSTOP
STOP
|
$0,005536 | 1.0% | 1.4% | 5.0% | 44.2% | $73.436,02 | $398.179 | $553.604 | 0.72 |
|
||
| 3978 |
Polly
POLLY
|
$0,0003979 | 0.9% | 4.4% | 3.7% | 3.4% | $1.095,25 | $398.143 | $398.143 | 1.0 |
|
||
| 3977 |
MUTE SWAP by Virtuals
MUTE
|
$0,0009988 | 0.1% | 12.4% | 0.5% | 22.3% | $41.011,85 | $398.124 | $995.309 | 0.4 |
|
||
| 3979 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,75 | 0.0% | 2.5% | 0.9% | 36.0% | $97.954,35 | $398.104 | $398.104 | 1.0 |
|
||
| 3980 |
nuco.cloud
NCDT
|
$0,01145 | 0.1% | 0.1% | 2.6% | 5.6% | $14.064,27 | $398.056 | $572.296 | 0.7 |
|
||
| 3981 |
Infinite Money Glitch
IMG
|
$0,0004042 | 5.5% | 5.5% | 10.1% | 55.8% | $7.294,91 | $397.785 | $397.785 | 1.0 |
|
||
| 3982 |
JojoWorld
JOJO
|
$0,003551 | 0.2% | 1.3% | 7.6% | 12.5% | $27.636,24 | $397.719 | $2.840.850 | 0.14 |
|
||
| 3984 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003973 | 0.4% | 11.6% | 11.6% | 9.5% | $12.394,46 | $397.448 | $397.448 | 1.0 |
|
||
| 3983 |
Nemesis
NEMESIS
|
$0,0003980 | 1.2% | 4.1% | 24.1% | 27.7% | $4.269,23 | $397.070 | $397.352 | 1.0 |
|
||
| 3986 |
fat choi
发财
|
$0,0004140 | 7.8% | 24.7% | 83.6% | - | $272.408 | $396.408 | $396.408 | 1.0 |
|
||
| 3985 |
OOBE Protocol
OOBE
|
$0,0004080 | 0.5% | 7.8% | 0.6% | 6.7% | $5.514,19 | $396.253 | $396.253 | 1.0 |
|
||
| 3987 |
Red Kite
PKF
|
$0,002569 | - | - | - | - | $3,63 | $396.119 | $513.866 | 0.77 |
|
||
| 3988 |
Circle rStock
CRCLR
|
$84,07 | - | - | - | - | $14,26 | $395.639 | $395.639 | 1.0 |
|
||
| 3990 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,91 | 0.7% | 2.8% | 0.6% | 46.2% | $105.339 | $395.389 | $395.389 | 1.0 |
|
||
| 3989 |
K21
K21
|
$0,02193 | 0.0% | 3.1% | 0.9% | 12.6% | $203,34 | $395.253 | $460.446 | 0.86 |
|
||
| 3992 |
The Original Pepe
PEPE
|
Cumpărare
|
$10,54 | 0.6% | 1.6% | 4.7% | 281.0% | $1.663,39 | $393.540 | $393.540 | 1.0 |
|
|
| 3993 |
Sage by Virtuals
SAGE
|
$0,0003931 | - | - | - | - | $1,24 | $393.120 | $393.120 | 1.0 |
|
||
| 3995 |
Shifu
SHIFU
|
$0.054291 | - | 3.0% | 3.7% | 14.0% | $1,50 | $392.879 | $429.083 | 0.92 |
|
||
| 3996 |
Blood Crystal
BC
|
$0,0004649 | - | - | - | - | $46,49 | $392.387 | $392.387 | 1.0 |
|
||
| 3994 |
UNFK
$UNFK
|
$0.084356 | 0.1% | 1.6% | 2.4% | 0.4% | $1,14 | $392.020 | $392.020 | 1.0 |
|
||
| 3997 |
Guru
GURU
|
$0,003952 | 0.4% | 8.4% | 12.4% | 30.9% | $1.379,67 | $391.299 | $391.299 | 1.0 |
|
||
| 4001 |
michi [OLD]
$MICHI
|
$0,0007032 | 0.9% | 4.9% | 8.8% | 29.2% | $1.762,94 | $390.761 | $390.761 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3998 |
Lockheed Martin Inu
LMI
|
$0,0003905 | 0.4% | 4.1% | 1.7% | 30.1% | $99,90 | $390.495 | $390.495 | 1.0 |
|
||
| 3999 |
Capminal
CAP
|
$0,0006644 | 0.4% | 5.5% | 17.8% | 17.1% | $1.341,26 | $390.417 | $390.417 | 1.0 |
|
Se afișează de la 3901 la 4000 din 16038 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
