Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.0% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.0%
$946 390 664
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $594 748 834 | $9 169 566 166 | $9 169 566 166 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $93 208 742 | $4 060 073 905 | $4 060 073 905 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 2.2% | $113 209 724 | $1 588 720 666 | $1 588 720 666 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55 081 942 | $1 032 638 688 | $1 032 439 754 | 1.0001926830562315 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 597 956 | $551 030 355 | $551 030 355 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $191 935 | $451 370 727 | $451 370 727 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 658 324 | $213 438 070 | $213 438 070 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9978 | 1.5% | 2.9% | 0.2% | 1.3% | $403 665 | $179 038 925 | $179 038 925 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $98 619,12 | $120 364 525 | $120 324 539 | 1.000332318843572 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9958 | 1.3% | 2.6% | 0.2% | 1.3% | $90 587,50 | $88 644 079 | $88 644 079 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 449 951 | $58 898 205 | $58 898 205 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.4% | 0.7% | 0.8% | $7 514,12 | $58 750 197 | $58 750 197 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 471 749 | $51 867 621 | $51 867 621 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.1% | 1.0% | 0.1% | 0.0% | $6 178,83 | $39 904 186 | $39 904 186 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.3% | 0.0% | $2 682 104 | $34 602 246 | $34 606 342 | 0.9998816354391262 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9964 | 0.5% | 0.1% | 0.1% | 0.0% | $1 952 007 | $32 524 347 | $32 524 347 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9935 | 0.1% | 1.6% | 0.7% | 0.8% | $28 936,51 | $29 934 454 | $29 934 454 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $2 900,73 | $24 676 562 | $24 676 562 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $13 751 639 | $24 154 144 | $24 154 144 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 3.0% | 0.0% | 0.5% | 0.1% | $131 470 | $23 712 962 | $23 712 962 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9944 | 0.2% | 1.6% | 1.1% | 0.2% | $345 599 | $22 360 427 | $22 360 427 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9852 | 0.2% | 1.4% | 2.3% | 1.5% | $1 918 559 | $22 019 507 | $22 019 507 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.0% | $600 530 | $21 185 574 | $21 185 574 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $421 982 | $18 563 729 | $18 563 729 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9917 | 0.1% | 2.2% | 1.4% | 1.1% | $11 984,58 | $18 302 492 | $18 302 492 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $7 669,98 | $18 270 788 | $18 270 788 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 1.9% | $28 274,20 | $14 647 263 | $14 736 787 | 0.9939251325727707 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 648,12 | 0.0% | 0.1% | 4.3% | 6.7% | $13 429,03 | $14 129 882 | $14 129 882 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $232 058 | $13 985 278 | $13 985 278 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.0% | $107 064 | $13 724 121 | $13 724 121 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,55 | 0.0% | 2453.8% | 2406.9% | 2549.0% | $10 356,42 | $13 349 055 | $13 349 055 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.4% | 0.5% | 0.4% | $130 325 | $13 283 662 | $13 283 662 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9987 | 0.1% | 0.2% | 0.4% | 0.1% | $760 131 | $12 717 861 | $12 780 105 | 0.995129633569073 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9751 | 0.3% | 2.6% | 2.5% | 2.3% | $10 650,42 | $11 023 243 | $11 023 243 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $1 851,95 | $10 521 287 | $10 521 287 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.3% | 2.8% | $1 860 897 | $9 929 235 | $10 007 705 | 0.9921590272842132 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.0% | 0.1% | 3.1% | 1.5% | $1 769,47 | $8 903 995 | $8 903 995 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04681 | 0.0% | 10.6% | 5.3% | 16.4% | $1 226,94 | $8 477 970 | $8 477 970 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1032 | 0.2% | 0.3% | 0.4% | 65.3% | $4 608,27 | $8 330 356 | $8 330 356 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002948 | 0.0% | 4.9% | 6.2% | 12.8% | $11,12 | $8 106 249 | $8 106 249 | 0.9999999999999999 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.1% | $7 785 183 | $7 961 182 | $7 961 182 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,48 | 1.2% | 1.6% | 1.1% | 50.7% | $102,37 | $7 833 536 | $7 833 536 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9843 | 0.2% | 1.4% | 2.4% | 1.5% | $1 794 363 | $7 693 510 | $7 693 510 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $4 668 531 | $7 666 536 | $7 576 971 | 1.0118207503334664 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9950 | 0.7% | 0.5% | 1.2% | 1.3% | $36 405,63 | $6 517 704 | $6 517 704 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 1.0% | 0.4% | 3.3% | $679 843 | $6 327 847 | $6 327 847 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $937 058 | $5 606 458 | $5 606 458 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9868 | 0.2% | 1.4% | 0.8% | 1.1% | $8 852,62 | $5 414 077 | $5 414 077 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.2% | 0.4% | 2.1% | $98 503,94 | $5 167 193 | $5 167 193 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9960 | 0.0% | 0.4% | 0.4% | 0.1% | $23 674,60 | $4 821 771 | $4 821 771 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 8.0% | 0.7% | 0.6% | $295 091 | $4 296 490 | $4 291 027 | 1.001273126987146 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9916 | 0.3% | 0.3% | 0.5% | 0.3% | $9 393,93 | $4 222 853 | $4 222 853 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9885 | 1.7% | 1.0% | 1.5% | 1.4% | $22 018,51 | $4 155 443 | $4 155 443 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,07 | 0.0% | 9.7% | 7.6% | 0.6% | $94 583,34 | $4 050 032 | $4 050 032 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $510 706 | $3 925 930 | $3 925 930 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9904 | 1.6% | 3.4% | 7.6% | 1.8% | $2 842,59 | $3 771 822 | $3 771 822 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 1.0% | 0.3% | 3.3% | $77 124,93 | $3 387 136 | $3 387 136 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $17 243,49 | $3 282 714 | - | -3282713.822009862 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Купить
|
$0,9999 | 0.0% | 10372.6% | 8410.0% | 0.0% | $42,17 | $2 875 897 | $2 875 897 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.1% | $11 428 153 | $2 613 677 | $2 613 677 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.5% | $26 563,29 | $2 606 460 | $2 606 470 | 0.9999961641788734 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 1.1% | 0.6% | 0.0% | 0.1% | $256 797 | $2 473 408 | $2 473 408 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $374 687 | $2 428 586 | $2 428 586 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9903 | 0.7% | 3.1% | 2.0% | 0.7% | $3 426,08 | $2 391 729 | $2 391 808 | 0.9999668601499531 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.3% | 0.1% | 0.1% | $199 872 | $2 376 151 | $2 376 151 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9978 | 0.3% | 0.6% | 3.3% | 0.1% | $1 856,90 | $2 208 689 | $2 208 689 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9866 | 0.1% | 3.3% | 2.6% | 2.2% | $7 537,65 | $2 101 635 | $2 101 635 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.2% | $81 227,78 | $2 064 640 | $2 064 640 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 913,57 | 0.2% | 0.4% | 0.6% | 20.6% | $5 390 139 | $2 039 807 | $2 039 807 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 140.2% | 0.0% | $6 575,41 | $1 957 958 | $1 957 969 | 0.9999945627073551 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9971 | 0.5% | 0.4% | 0.4% | 0.0% | $63 423,98 | $1 941 623 | $1 941 623 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 562,61 | $1 804 841 | $1 804 852 | 0.9999939048206951 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9971 | 0.2% | 1.0% | 0.4% | 0.3% | $5 314,47 | $1 691 058 | $1 691 058 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $7 269,64 | $1 534 404 | $1 534 687 | 0.999815669247442 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8447 | 1.6% | 12.5% | 1.5% | 17.2% | $1 173,19 | $1 483 083 | $1 482 961 | 1.0000823686714198 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9948 | 0.2% | 0.2% | 0.8% | 0.5% | $80 072,42 | $1 421 525 | $1 491 158 | 0.9533026739026899 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.2% | 0.1% | 0.3% | 0.1% | $157 728 | $1 366 432 | $1 366 432 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9869 | 0.9% | 3.6% | 2.6% | 1.1% | $6 708,80 | $1 300 751 | $1 300 840 | 0.9999308873519069 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.4% | 0.2% | 19.8% | 6.5% | $22 421,63 | $1 265 977 | $1 268 292 | 0.9981747588364788 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 1.1% | 2.2% | 1.1% | 1.0% | $916,62 | $1 257 915 | $1 257 915 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9812 | 0.2% | 0.4% | 1.1% | 0.4% | $9 922,67 | $1 137 615 | $1 137 615 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $42 971,48 | $1 098 449 | $1 098 449 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $841,30 | $1 093 318 | $1 093 318 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,05 | 0.5% | 8.7% | 7.4% | 0.8% | $11 377,89 | $1 091 727 | $1 091 727 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9943 | 0.3% | 0.4% | 0.4% | 0.6% | $13 989,90 | $1 054 273 | $1 054 273 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 1.1% | 0.1% | 2.5% | $1 063,08 | $1 001 006 | $1 001 006 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.2% | 0.4% | 0.0% | $4 242,77 | $996 879 | $996 879 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 143.3% | 0.0% | $7 874,22 | $939 975 | $939 975 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.4% | 0.1% | 12.8% | $70,39 | $872 980 | $873 732 | 0.9991382677654383 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1 023 494 | $867 823 | $867 635 | 1.00021748948937 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6 945,88 | $839 439 | $839 439 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.2% | 0.8% | 2.2% | 0.4% | $2 840,93 | $815 647 | $815 647 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
