Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $40,1 миллионов, изменение на -15.6% за последние 24 часа.
Обзор
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $680 832 640 | $9 175 273 861 | $9 175 273 861 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $96 692 056 | $3 156 963 098 | $3 156 963 098 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87 583 153 | $1 588 099 072 | $1 588 099 072 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 762 846 | $1 051 999 570 | $1 051 999 570 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $57 332,22 | $601 194 262 | $601 194 262 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8 984 315 | $443 778 456 | $443 778 456 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 911 502 | $267 158 494 | $267 158 494 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9989 | 12.1% | 0.9% | 20.9% | 10.0% | $277 354 | $175 021 182 | $175 021 182 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $704 556 | $128 856 925 | $128 856 925 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $321 838 | $113 904 322 | $113 904 322 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99 912 062 | $99 912 062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 451,36 | $85 650 025 | $85 650 025 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 609 873 | $73 881 948 | $73 881 948 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 417,24 | $58 331 249 | $58 331 249 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 531 005 | $46 192 884 | $46 192 884 | 1.0 |
|
|||
| 539 |
DAI on PulseChain
DAI
|
Купить
|
$0,0009264 | 2.6% | 14.0% | 27.2% | 56.0% | $164 396 | $40 979 644 | $40 979 644 | 1.0 |
|
|
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86 348,08 | $39 899 758 | $39 899 758 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25 369,82 | $31 100 142 | $31 100 142 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $50 773,40 | $30 099 876 | $30 099 876 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $27 288 297 | $26 876 271 | $26 876 271 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 993,66 | $24 632 035 | $24 632 035 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $442 162 | $22 339 158 | $22 339 158 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $195 549 | $21 290 674 | $21 290 674 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148 000 | $20 252 493 | $20 252 493 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $297 650 | $18 634 651 | $18 634 651 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48 485,59 | $18 446 048 | $18 446 048 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 379 443 | $17 980 954 | $17 980 954 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$79 938,47 | 0.0% | 0.3% | 2.5% | 5.4% | $2,19 | $17 746 341 | $17 746 341 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 120 481 | $17 181 236 | $17 181 236 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $210 192 | $17 153 344 | $17 153 344 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53 870,82 | $16 894 988 | $16 894 988 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $488 797 | $14 956 260 | $14 956 260 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07876 | 0.1% | 7.9% | 16.0% | 1.3% | $134,40 | $14 264 681 | $14 264 681 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $59 704,42 | $13 450 581 | $13 450 581 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 531 919 | $13 264 601 | $13 264 601 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $251 666 | $12 801 312 | $12 801 312 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $135 072 | $11 685 313 | $11 685 313 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $369,23 | $8 719 599 | $8 719 599 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 076,29 | $8 672 113 | $8 672 113 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $996 971 | $8 639 302 | $8 639 302 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.1% | 0.9% | 0.4% | 87.8% | $4 182,78 | $8 417 801 | $8 417 801 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89 600,27 | $8 329 920 | $8 329 920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31 156 461 | $7 960 409 | $7 960 409 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $56 100,57 | $7 808 531 | $7 808 531 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $663 436 | $6 686 076 | $6 686 076 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $991 842 | $6 186 238 | $6 186 238 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $802 515 | $5 560 914 | $5 560 914 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9925 | 0.3% | 0.1% | 0.1% | 0.2% | $39 208,59 | $5 445 218 | $5 445 218 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $214 796 | $5 326 286 | $5 326 286 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 330,72 | $5 161 575 | $5 161 575 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $13 934,19 | $4 196 683 | $4 196 683 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27 338,36 | $3 979 839 | $3 979 839 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $168,49 | $3 806 250 | $3 806 250 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $446,68 | $3 457 124 | $3 457 124 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $120 602 | $3 314 226 | $3 314 226 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 602 452 | $3 279 033 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $566 046 | $3 177 363 | $3 177 363 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,7609 | 2.7% | 23.9% | 23.9% | 24.0% | $234 174 | $3 096 769 | $3 096 769 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $38 472 569 | $2 615 753 | $2 615 753 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $131 293 | $2 489 642 | $2 489 642 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36 540,07 | $2 480 721 | $2 480 721 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 324,41 | 0.3% | 1.6% | 5.0% | 12.9% | $17 401 620 | $2 477 747 | $2 477 747 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $150 346 | $2 472 372 | $2 472 372 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 357,16 | $2 434 509 | $2 434 509 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $311 484 | $2 314 558 | $2 314 558 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,07 | $2 246 472 | $2 246 472 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23 338,08 | $2 129 516 | $2 129 516 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $320 928 | $2 025 534 | $2 025 534 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $85 658,50 | $1 955 818 | $1 955 818 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21 446,90 | $1 945 165 | $1 945 165 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 1.0% | 1.4% | 0.9% | $10 110,81 | $1 867 882 | $1 867 882 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $169,18 | $1 805 126 | $1 805 126 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $211 033 | $1 792 329 | $1 792 329 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $222 967 | $1 694 999 | $1 694 999 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6952 | 0.2% | 18.3% | 30.7% | 30.7% | $217,86 | $1 440 115 | $1 440 115 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,90 | $1 414 795 | $1 414 795 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $34 983,39 | $1 408 579 | $1 408 579 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35 176,97 | $1 334 953 | $1 334 953 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 114,54 | $1 167 186 | $1 167 186 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 686,68 | $1 092 724 | $1 092 724 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8072 | 0.3% | 6.8% | 19.4% | 19.4% | $155,29 | $1 072 541 | $1 072 541 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 536,32 | $999 946 | $999 946 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54 005,21 | $903 620 | $903 620 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 827,33 | $838 727 | $838 727 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $50,22 | $829 490 | $829 490 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 963,44 | $810 167 | $810 167 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6864 | 0.0% | 3.2% | 10.8% | 31.3% | $68,59 | $799 178 | $799 178 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $83 895,34 | $778 653 | $778 653 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10 104,52 | $776 888 | $776 888 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12 812,20 | $776 384 | $776 384 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Купить
|
$100,46 | 0.5% | 1.8% | 5.1% | 15.1% | $6 349 393 | $704 945 | $704 945 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Показано 1 — 100 из 221 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
