Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Fiat-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Fiat-backed Stablecoin на сегодня составляет $300,2 миллиардов, изменение на 0.3% за последние 24 часа.
Обзор
$300 146 255 863
Рыночная капитализация
0.3%
$106 814 351 885
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 039 302 830 | $184 145 055 743 | $189 611 804 864 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 491 191 248 | $78 296 597 699 | $78 303 875 984 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 018 545 | $11 488 987 396 | $11 488 987 396 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $309 102 655 | $5 830 292 837 | $5 830 292 837 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34 609 738 | $4 407 250 963 | $4 407 250 963 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $95 618 522 | $3 940 521 039 | $3 940 521 039 | 1.0 |
|
||
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 666 868 | $1 994 169 499 | $1 994 169 499 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 459 075 | $1 509 818 812 | $1 510 769 682 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177 392 602 | $1 374 877 620 | $1 374 877 620 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 1.4% | 0.6% | 1.3% | $2 849 979 | $1 308 694 070 | $2 108 138 521 | 0.62 |
|
||
| 75 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $2 783 977 | $865 805 107 | $865 805 107 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 107 766 | $583 942 701 | $583 942 701 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9976 | 0.6% | 0.1% | 0.1% | 0.7% | $8 023,32 | $557 549 923 | $557 549 923 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $12 491 524 | $494 227 948 | $494 227 948 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Купить
|
$0,01231 | 2.9% | 0.5% | 6.2% | 0.7% | $5 845,65 | $482 485 286 | $482 485 286 | 1.0 |
|
|
| 110 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82 453 828 | $396 751 668 | $396 751 668 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.0% | $1 552 765 | $283 714 298 | $283 714 298 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9940 | 0.0% | 0.0% | 0.3% | 0.4% | $1 871 673 | $274 264 520 | $274 264 520 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9997 | 0.1% | 0.1% | 0.3% | 0.2% | $79 574 547 | $254 143 378 | $254 144 925 | 1.0 |
|
||
| 161 |
AUSD
AUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $20 964 745 | $216 402 878 | $216 402 878 | 1.0 |
|
||
| 205 |
STASIS EURO
EURS
|
Купить
|
$1,21 | 0.0% | 0.7% | 0.8% | 3.2% | $807,64 | $150 263 232 | $150 263 232 | 1.0 |
|
|
| 213 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $12 532 444 | $134 564 765 | $134 582 063 | 1.0 |
|
||
| 230 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 1.0% | 0.7% | 1.1% | $12 077 447 | $121 499 229 | $121 499 229 | 1.0 |
|
||
| 259 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137 459 | $106 206 171 | $50 095 733 389 | 0.0 |
|
||
| 287 |
XDAI
XDAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $529 084 | $92 061 824 | $92 061 824 | 1.0 |
|
|
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $1,16 | $74 929 655 | $74 929 655 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Купить
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.3% | $485 413 | $67 419 032 | $134 939 567 | 0.5 |
|
|
| 390 |
USDX
USDX
|
$0,5461 | 0.4% | 1.9% | 2.2% | 0.4% | $3 316,00 | $60 936 011 | $60 936 011 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.6% | $14 560,51 | $55 495 132 | $174 536 253 | 0.32 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0,1952 | 0.1% | 0.9% | 1.3% | 5.0% | $256 889 | $51 594 159 | $51 594 159 | 1.0 |
|
||
| 483 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $371 559 | $43 873 835 | $43 873 835 | 1.0 |
|
||
| 486 |
Hex Trust USD
USDX
|
$0,9993 | 0.2% | 0.0% | 0.3% | 11.4% | $62 689,96 | $43 666 020 | $43 666 020 | 1.0 |
|
||
| 487 |
Crown BRLV
BRLV
|
$0,1962 | 0.1% | 1.3% | 1.3% | 2.6% | $8 311,94 | $43 626 136 | $43 626 136 | 1.0 |
|
||
| 510 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 333 540 | $40 572 525 | $40 572 525 | 1.0 |
|
||
| 514 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5 801,37 | $39 952 046 | $39 952 046 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.6% | 0.7% | 0.1% | 1.0% | $1 255 077 | $39 583 158 | $39 583 167 | 1.0 |
|
|||
| 544 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $8 945,36 | $36 500 061 | $36 500 061 | 1.0 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 1.0% | 0.7% | 1.0% | $177 041 | $33 823 587 | $33 823 587 | 1.0 |
|
||
| 621 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 1.2% | 0.7% | 0.9% | $1 123 421 | $31 472 058 | $31 472 058 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 646 |
MetaMask USD
MUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $1 253 285 | $30 203 753 | $30 203 753 | 1.0 |
|
||
| 656 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 1.2% | $905 857 | $29 370 732 | $29 370 732 | 1.0 |
|
||
| 700 |
TerraClassicUSD
USTC
|
$0,004769 | 1.1% | 7.0% | 6.0% | 3.0% | $2 332 819 | $26 596 479 | $28 993 276 | 0.92 |
|
||
| 705 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $39 792 713 | $26 317 871 | $26 317 871 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.6% | 0.2% | 0.2% | 0.6% | $164 945 | $24 276 473 | $24 276 473 | 1.0 |
|
|||
| 743 |
Synthetix sUSD
SUSD
|
$0,7311 | 1.1% | 0.5% | 3.1% | 10.6% | $61 481,53 | $24 121 080 | $24 121 080 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $375 436 | $23 053 462 | $23 053 462 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,006302 | 0.0% | 1.0% | 0.9% | 0.1% | $415 353 | $20 640 812 | $20 640 812 | 1.0 |
|
||
| 873 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.2% | $1 057 073 | $17 910 560 | $17 910 560 | 1.0 |
|
||
| 877 |
JPY Coin
JPYC
|
$0,006725 | 6.2% | 7.0% | 4.2% | 5.6% | $443,62 | $17 686 344 | $17 686 344 | 1.0 |
|
||
| 883 |
Royal Euro
REUR
|
$1,17 | 0.1% | 0.9% | 0.5% | - | $60 575 781 | $17 505 066 | $5 835 021 968 | 0.0 |
|
||
| 913 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.3% | 0.2% | $143 944 | $16 429 254 | $16 429 254 | 1.0 |
|
||
| 916 |
XSGD
XSGD
|
$0,7854 | 0.0% | 0.9% | 0.7% | 0.4% | $1 619 693 | $16 380 941 | $16 380 941 | 1.0 |
|
||
| 958 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $132 622 485 | $14 995 061 | $4 998 353 830 | 0.0 |
|
||
| 959 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $590 877 | $14 886 136 | $14 886 136 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $89 726,14 | $13 672 241 | $13 672 241 | 1.0 |
|
|||
| 1013 |
USDM
USDM
|
$0,9972 | 0.2% | 0.7% | 0.1% | 0.1% | $406 007 | $13 168 221 | $13 168 221 | 1.0 |
|
||
| 1025 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $87 684,20 | $12 797 779 | $12 797 779 | 1.0 |
|
||
| 1053 |
MAI
MIMATIC
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $10 932,13 | $12 274 013 | $301 870 174 | 0.04 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $35,32 | $11 789 445 | $11 789 445 | 1.0 |
|
||
| 1091 |
Worldwide USD
WUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $117 919 | $11 594 691 | $11 594 691 | 1.0 |
|
||
| 1183 |
Rupiah Token
IDRT
|
$0,00005808 | 0.0% | 0.4% | 1.9% | 2.8% | $25,74 | $10 097 294 | $10 097 294 | 1.0 |
|
||
| 1187 |
Anzens USDA
USDA
|
$0,9971 | 0.1% | 0.0% | 0.9% | 0.4% | $459 480 | $10 052 878 | $10 052 878 | 1.0 |
|
||
| 1190 |
Anzen USDz
USDZ
|
$0,9952 | 0.0% | 0.2% | 1.1% | 0.1% | $11 439,23 | $9 992 870 | $9 992 870 | 1.0 |
|
||
| 1192 |
Defi.money
MONEY
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $105,23 | $9 976 192 | $9 976 192 | 1.0 |
|
||
| 1283 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9994 | 0.0% | 0.2% | 0.4% | 0.0% | $4 130,77 | $8 501 622 | $8 501 622 | 1.0 |
|
||
| 1341 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $32 890,86 | $7 700 566 | $7 700 566 | 1.0 |
|
||
| 1346 |
Origin Dollar
OUSD
|
$0,9999 | 0.3% | 0.0% | 0.0% | 0.0% | $702 810 | $7 638 360 | $7 638 360 | 1.0 |
|
||
| 1357 |
Stables Labs USDX
USDX
|
$0,01106 | 0.2% | 2.0% | 9.8% | 3.7% | $38,24 | $7 574 274 | $7 574 274 | 1.0 |
|
||
| 1397 |
HUSD
HUSD
|
$0,03836 | 0.0% | 0.4% | 1.1% | 41.3% | $1,19 | $7 205 028 | $7 205 028 | 1.0 |
|
||
| 1407 |
dForce USD
USX
|
Купить
|
$0,4601 | 0.1% | 1.4% | 13.0% | 21.8% | $1 927,92 | $7 123 188 | $62 030 637 | 0.11 |
|
|
| 1424 |
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2 204 909 | $6 994 517 | $6 994 517 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.1% | 0.3% | 0.1% | $217 286 | $6 234 586 | $6 234 586 | 1.0 |
|
||
| 1517 |
Australian Digital Dollar
AUDD
|
$0,7044 | 0.0% | 1.8% | 1.9% | 0.3% | $197 996 | $6 057 979 | $6 057 979 | 1.0 |
|
||
| 1524 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4 082 759 | $6 008 619 | $50 974 687 | 0.12 |
|
||
| 1532 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 123 116 | $5 966 653 | $5 966 653 | 1.0 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0,1463 | 0.1% | 0.4% | 2.3% | 1.2% | $79 724,89 | $5 723 966 | $5 723 966 | 1.0 |
|
||
| 1567 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.2% | $1 527 423 | $5 701 609 | $5 701 609 | 1.0 |
|
||
| 1609 |
GYEN
GYEN
|
$0,005088 | 0.0% | 20.0% | 12.9% | 1.4% | $106,89 | $5 353 080 | $5 353 080 | 1.0 |
|
||
| 1633 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.1% | 1.6% | 0.7% | 1.2% | $133 301 | $5 161 141 | $5 161 141 | 1.0 |
|
||
| 1749 |
ZARP Stablecoin
ZARP
|
$0,05973 | 0.3% | 0.9% | 0.3% | 0.5% | $18 890,69 | $4 239 843 | $4 239 843 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.2% | $126 156 | $4 025 172 | $4 025 172 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0,9980 | 1.1% | 0.7% | 0.4% | 0.4% | $11 432,56 | $3 481 032 | $3 735 492 | 0.93 |
|
||
| 1913 |
VNX EURO
VEUR
|
$1,17 | 0.0% | 1.2% | 0.8% | 0.9% | $118 394 | $3 227 381 | $3 227 381 | 1.0 |
|
||
| 1930 |
Last USD
USDXL
|
$0,9883 | 0.1% | 0.1% | 0.2% | 0.1% | $41 426,01 | $3 161 869 | $86 960 423 917 | 0.0 |
|
||
| 2009 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.2% | 0.1% | 1.7% | $354,84 | $2 869 019 | $2 869 019 | 1.0 |
|
||
| 2127 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $16 383,39 | $2 478 543 | $2 478 543 | 1.0 |
|
||
| 2140 |
BiLira
TRYB
|
$0,02243 | - | - | - | - | $1 105,42 | $2 439 091 | $2 439 091 | 1.0 |
|
||
| 2269 |
MXNB
MXNB
|
$0,05707 | 0.0% | 1.4% | 2.5% | 0.7% | $59 018,74 | $2 080 209 | $2 080 209 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6997 | 0.0% | 0.7% | 0.3% | 0.9% | $556 810 | $2 068 935 | $2 068 935 | 1.0 |
|
||
| 2326 |
Liquid Loans USDL
USDL
|
$0,9953 | 0.2% | 1.8% | 2.4% | 2.2% | $60 171,38 | $1 949 434 | $1 949 434 | 1.0 |
|
||
| 2377 |
Reservoir rUSD
RUSD
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.2% | $20 898,62 | $1 835 804 | $1 835 804 | 1.0 |
|
||
| 2382 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 989 | $1 817 233 | $1 817 233 | 1.0 |
|
||
| 2400 |
Meta USD
MUSD
|
$0,9962 | 0.1% | 0.3% | 0.4% | 0.0% | $1 670,94 | $1 775 272 | $1 775 272 | 1.0 |
|
||
| 2522 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.5% | $1 065,44 | $1 537 535 | $1 537 535 | 1.0 |
|
||
| 2656 |
AllUnity EUR
EURAU
|
$1,17 | 0.0% | 1.1% | 0.7% | 1.0% | $2 259 283 | $1 327 490 | $1 327 490 | 1.0 |
|
||
| 2668 |
xUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 810 129 | $1 314 755 | $1 314 755 | 1.0 |
|
||
| 2819 |
Compliant Naira
CNGN
|
$0,0007143 | 0.0% | 0.3% | 0.1% | 0.4% | $1 002,11 | $1 136 419 | $1 136 419 | 1.0 |
|
||
| 2866 |
IDRX
IDRX
|
$0,00005868 | 0.0% | 0.6% | 0.2% | 0.4% | $31 273,71 | $1 087 518 | $1 087 518 | 1.0 |
|
||
| 2869 |
Convertible JPY Token
CJPY
|
$0,005111 | 0.6% | 3.8% | 0.1% | 0.5% | $10 276,36 | $1 087 051 | $1 087 051 | 1.0 |
|
||
| 2943 |
CAD Coin
CADC
|
$0,7215 | 0.2% | 0.4% | 0.2% | 2.0% | $707 898 | $996 767 | $996 767 | 1.0 |
|
||
Показано 1 — 100 из 157 результатов
Строки
График рыночной капитализации лучших монет Fiat-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Fiat-backed Stablecoin, включая Tether, USDC, USDS и другие, за определенный период времени.
График эффективности лучших монет Fiat-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Fiat-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
