Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,9 миллиардов$.
Доминирование биткоина — 57,8%, доминирование Ethereum — 10,3%.
Криптовалют на CoinGecko: 22 461. Наибольший рост показывают криптовалюты Algorithmic Stablecoin и bStocks Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
Купить
|
$0,3104 | 0.6% | 5.5% | 17.4% | 0.1% | $21 402 642 | $582 815 236 | $582 815 236 | 1.0 |
|
|
| 102 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $577 735 324 | $577 735 324 | 1.0 |
|
|
| 103 |
Curve DAO
CRV
|
Купить
|
$0,3544 | 0.6% | 1.7% | 2.9% | 6.5% | $56 060 496 | $560 667 347 | $861 158 542 | 0.65 |
|
|
| 104 |
Pyth Network
PYTH
|
Купить
|
$0,07105 | 0.4% | 2.9% | 16.2% | 8.9% | $35 305 436 | $559 273 036 | $710 191 691 | 0.79 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1 294 459 | $541 538 530 | $541 538 530 | 1.0 |
|
||
| 106 |
Celestia
TIA
|
Купить
|
$0,5456 | 1.3% | 1.8% | 26.9% | 16.0% | $76 699 746 | $537 705 514 | $644 146 746 | 0.83 |
|
|
| 107 |
Flare
FLR
|
Купить
|
$0,006062 | 0.3% | 3.0% | 7.9% | 14.5% | $2 403 406 | $530 940 479 | $647 590 290 | 0.82 |
|
|
| 108 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,19 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $526 182 787 | $526 182 787 | 1.0 |
|
|
| 109 |
币安人生 (BinanceLife)
币安人生
|
$0,4974 | 1.9% | 1.8% | 4.3% | 0.6% | $2 627 430 | $497 284 139 | $497 284 139 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7 704 977 | $494 034 221 | $494 034 221 | 1.0 |
|
||
| 111 |
YLDS
YLDS
|
Купить
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $37 802 974 | $493 913 497 | $493 913 497 | 1.0 |
|
|
| 112 |
Raydium
RAY
|
Купить
|
$1,82 | 1.0% | 1.9% | 0.1% | 10.5% | $22 828 960 | $492 956 018 | $1 013 435 247 | 0.49 |
|
|
| 113 |
EURC
EURC
|
Купить
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.7% | $26 834 073 | $484 481 999 | $484 481 999 | 1.0 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
Купить
|
$0,007659 | 0.8% | 2.1% | 1.4% | 22.2% | $117 528 499 | $481 521 917 | $587 710 298 | 0.82 |
|
|
| 115 |
Official Trump
TRUMP
|
Купить
|
$1,70 | 0.8% | 3.7% | 6.3% | 14.4% | $111 673 472 | $478 669 491 | $1 698 204 829 | 0.28 |
|
|
| 116 |
A7A5
A7A5
|
Купить
|
$0,01211 | 0.0% | 1.1% | 4.0% | 2.4% | $1 847,07 | $475 380 822 | $475 380 822 | 1.0 |
|
|
| 117 |
Stable
STABLE
|
Купить
|
$0,02634 | 1.9% | 2.1% | 0.5% | 0.1% | $9 033 821 | $473 608 670 | $2 631 320 084 | 0.18 |
|
|
| 118 |
Grass
GRASS
|
Купить
|
$0,6401 | 2.0% | 0.5% | 0.7% | 44.7% | $23 665 963 | $447 453 872 | $639 683 747 | 0.7 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,6393 | 0.8% | 2.8% | 5.0% | 10.9% | $31 460 243 | $420 909 724 | $639 305 551 | 0.66 |
|
|
| 120 |
Quack AI
Q
|
$0,08772 | 2.4% | 23.8% | 40.8% | 226.4% | $7 518 528 | $413 176 023 | $877 811 280 | 0.47 |
|
||
| 121 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1782 | 1.0% | 4.6% | 8.1% | 10.3% | $81 287 269 | $411 945 749 | $483 744 374 | 0.85 |
|
|
| 122 |
Provenance Blockchain
HASH
|
Купить
|
$0,006483 | 0.7% | 6.5% | 3.3% | 11.0% | $2 359,67 | $384 984 460 | $615 722 648 | 0.63 |
|
|
| 123 |
Derive
DRV
|
$0,3834 | 0.1% | 0.7% | 5.0% | 15.6% | $7 574 343 | $383 241 584 | $575 062 910 | 0.67 |
|
||
| 124 |
Sei
SEI
|
Купить
|
$0,05546 | 0.7% | 4.8% | 13.6% | 6.9% | $32 241 724 | $373 397 083 | $554 550 123 | 0.67 |
|
|
| 125 |
Starknet
STRK
|
Купить
|
$0,04899 | 0.2% | 7.1% | 31.5% | 24.9% | $63 916 745 | $371 881 299 | $498 596 289 | 0.75 |
|
|
| 126 |
BitTorrent
BTT
|
Купить
|
$0.063721 | 0.1% | 0.8% | 4.9% | 2.0% | $10 514 185 | $359 188 117 | $368 334 619 | 0.98 |
|
|
| 127 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5 893 753 | $356 273 416 | $356 273 416 | 1.0 |
|
||
| 128 |
Kinesis Gold
KAU
|
Купить
|
$129,82 | 0.7% | 0.2% | 3.9% | 6.5% | $309 099 | $355 520 442 | $355 520 442 | 1.0 |
|
|
| 129 |
Pendle
PENDLE
|
Купить
|
$2,02 | 1.1% | 2.4% | 4.5% | 15.7% | $50 988 505 | $350 421 425 | $567 433 008 | 0.62 |
|
|
| 130 |
SoFiUSD
SOFID
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 312 754 | $350 027 755 | $350 027 755 | 1.0 |
|
||
| 131 |
Bitcoin SV
BSV
|
Купить
|
$17,31 | 0.3% | 2.7% | 6.0% | 19.2% | $5 888 393 | $348 142 070 | $348 145 317 | 1.0 |
|
|
| 132 |
Plasma
XPL
|
Купить
|
$0,07549 | 0.5% | 2.6% | 8.1% | 16.2% | $22 108 838 | $342 248 979 | $754 960 984 | 0.45 |
|
|
| 133 |
Tezos
XTZ
|
Купить
|
$0,3041 | 0.5% | 0.0% | 3.4% | 7.0% | $3 659 519 | $334 420 055 | $340 485 381 | 0.98 |
|
|
| 134 |
SPX6900
SPX
|
Купить
|
$0,3572 | 0.1% | 1.4% | 1.7% | 17.2% | $3 516 391 | $332 692 615 | $332 692 615 | 1.0 |
|
|
| 135 |
Falcon Finance
FF
|
Купить
|
$0,09893 | 0.0% | 2.8% | 6.6% | 25.6% | $4 053 874 | $330 713 437 | $989 254 986 | 0.33 |
|
|
| 136 |
Collector Crypt
CARDS
|
$0,3662 | 0.3% | 6.7% | 21.8% | 126.2% | $10 126 757 | $324 427 009 | $722 962 497 | 0.45 |
|
||
| 137 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $324 245 644 | $324 245 644 | 1.0 |
|
|
| 138 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Купить
|
$117,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $319 376 431 | $319 376 431 | 1.0 |
|
|
| 139 |
Sun Token
SUN
|
Купить
|
$0,01635 | 0.0% | 0.2% | 1.2% | 4.9% | $13 004 014 | $314 176 054 | $325 266 550 | 0.97 |
|
|
| 140 |
Lido DAO
LDO
|
Купить
|
$0,3775 | 0.9% | 2.3% | 5.9% | 4.4% | $37 362 061 | $313 331 215 | $377 704 183 | 0.83 |
|
|
| 141 |
Unibase
UB
|
Купить
|
$0,1226 | 0.8% | 2.9% | 1.3% | 14.9% | $9 624 814 | $306 485 203 | $1 225 940 814 | 0.25 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $76 980 102 | $303 764 320 | $303 764 320 | 1.0 |
|
||
| 143 |
apxUSD
APXUSD
|
$0,9883 | 0.0% | 0.0% | 0.2% | 0.4% | $790 173 | $303 589 938 | $303 589 938 | 1.0 |
|
||
| 144 |
Gnosis
GNO
|
Купить
|
$112,80 | 0.3% | 0.0% | 1.3% | 1.7% | $766 554 | $297 797 168 | $338 458 565 | 0.88 |
|
|
| 145 |
Olympus
OHM
|
Купить
|
$19,45 | 0.0% | 0.2% | 1.0% | 3.6% | $82 721,83 | $290 573 205 | $385 578 499 | 0.75 |
|
|
| 146 |
Pieverse
PIEVERSE
|
Купить
|
$1,05 | 0.4% | 2.5% | 7.2% | 37.4% | $5 060 639 | $287 399 320 | $1 046 039 380 | 0.27 |
|
|
| 147 |
Kite
KITE
|
Купить
|
$0,1183 | 0.6% | 0.4% | 3.3% | 9.4% | $8 333 007 | $283 065 583 | $1 183 782 432 | 0.24 |
|
|
| 148 |
Bonk
BONK
|
Купить
|
$0.053065 | 0.1% | 2.0% | 0.3% | 13.8% | $59 159 454 | $269 728 900 | $269 728 900 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
Купить
|
$0,05010 | 0.7% | 4.4% | 9.4% | 3.5% | $5 323 226 | $263 130 916 | $263 149 171 | 1.0 |
|
|
| 150 |
Optimism
OP
|
Купить
|
$0,1144 | 0.4% | 4.3% | 17.3% | 9.1% | $48 604 607 | $262 986 714 | $491 175 453 | 0.54 |
|
|
| 151 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $4 089 891 | $260 164 205 | $260 164 205 | 1.0 |
|
||
| 152 |
The Graph
GRT
|
Купить
|
$0,02323 | 0.9% | 4.0% | 6.0% | 8.6% | $10 733 540 | $254 539 660 | $270 165 555 | 0.94 |
|
|
| 153 |
Decred
DCR
|
Купить
|
$14,39 | 3.0% | 5.5% | 3.2% | 21.4% | $847 551 | $254 071 703 | $254 077 370 | 1.0 |
|
|
| 154 |
Monad
MON
|
Купить
|
$0,02142 | 0.9% | 0.6% | 5.7% | 11.5% | $14 674 248 | $253 448 153 | $2 157 931 951 | 0.12 |
|
|
| 155 |
Terra
LUNC
|
Купить
|
$0,00004542 | 0.4% | 0.3% | 6.8% | 15.9% | $7 321 707 | $250 666 449 | $292 762 203 | 0.86 |
|
|
| 156 |
Kamino
KMNO
|
Купить
|
$0,04286 | 1.4% | 9.8% | 7.7% | 16.6% | $20 397 015 | $250 003 729 | $429 113 377 | 0.58 |
|
|
| 157 |
Backpack
BP
|
$0,9934 | 0.2% | 3.2% | 0.1% | 19.4% | $2 698 936 | $248 252 059 | $993 008 238 | 0.25 |
|
||
| 158 |
Ape and Pepe
APEPE
|
Купить
|
$0.051179 | 0.2% | 0.5% | 0.0% | 4.6% | $15 158 426 | $247 489 924 | $247 489 924 | 1.0 |
|
|
| 159 |
Basic Attention
BAT
|
Купить
|
$0,1600 | 1.2% | 6.9% | 18.9% | 78.0% | $22 743 532 | $239 198 017 | $239 881 735 | 1.0 |
|
|
| 160 |
Compound
COMP
|
Купить
|
$23,81 | 0.0% | 2.0% | 7.7% | 4.3% | $14 964 751 | $238 327 955 | $238 327 955 | 1.0 |
|
|
| 161 |
Jito
JTO
|
Купить
|
$0,4412 | 1.0% | 4.2% | 6.8% | 4.9% | $19 205 618 | $236 375 420 | $441 145 954 | 0.54 |
|
|
| 162 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $235 968 693 | $235 968 693 | 1.0 |
|
||
| 163 |
Kaia
KAIA
|
Купить
|
$0,03652 | 0.3% | 6.5% | 16.0% | 10.0% | $9 483 418 | $235 654 946 | $235 656 504 | 1.0 |
|
|
| 164 |
AINFT
NFT
|
Купить
|
$0.062366 | 0.1% | 0.3% | 0.8% | 1.1% | $4 466 787 | $234 215 914 | $234 215 914 | 1.0 |
|
|
| 165 |
Arweave
AR
|
Купить
|
$3,56 | 0.9% | 2.9% | 9.6% | 17.7% | $11 621 418 | $233 582 266 | $233 582 266 | 1.0 |
|
|
| 166 |
Ethereum Name Service
ENS
|
Купить
|
$5,43 | 0.4% | 2.7% | 4.5% | 20.7% | $7 013 330 | $229 822 785 | $543 618 914 | 0.42 |
|
|
| 167 |
FLOKI
FLOKI
|
Купить
|
$0,00002362 | 0.4% | 0.3% | 1.6% | 14.1% | $24 371 227 | $227 746 195 | $227 746 195 | 1.0 |
|
|
| 168 |
Shuffle
SHFL
|
Купить
|
$0,4588 | 0.5% | 7.7% | 8.8% | 33.7% | $1 206 275 | $227 450 697 | $421 732 719 | 0.54 |
|
|
| 169 |
JasmyCoin
JASMY
|
Купить
|
$0,004513 | 0.5% | 2.0% | 3.2% | 5.3% | $11 477 209 | $223 199 959 | $225 705 290 | 0.99 |
|
|
| 170 |
Convex Finance
CVX
|
Купить
|
$2,38 | 0.5% | 4.9% | 22.0% | 21.5% | $8 903 552 | $221 437 246 | $237 607 587 | 0.93 |
|
|
| 171 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.0% | $196 898 | $217 485 961 | $217 485 961 | 1.0 |
|
|
| 172 |
KOGE
KOGE
|
Купить
|
$63,38 | 0.0% | 0.0% | 0.0% | 8.5% | $97 107,20 | $214 228 254 | $214 228 254 | 1.0 |
|
|
| 173 |
Zebec Network
ZBCN
|
Купить
|
$0,002134 | 0.3% | 3.9% | 1.6% | 5.2% | $6 887 807 | $213 518 687 | $213 518 687 | 1.0 |
|
|
| 174 |
Maple Finance
SYRUP
|
Купить
|
$0,1795 | 0.2% | 5.5% | 13.8% | 11.2% | $10 771 650 | $209 623 807 | $227 690 541 | 0.92 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8 128 243 | $208 614 159 | $208 614 159 | 1.0 |
|
||
| 176 |
Йота
IOTA
|
Купить
|
$0,04428 | 0.5% | 0.9% | 7.1% | 5.3% | $4 158 208 | $207 765 530 | $221 431 391 | 0.94 |
|
|
| 177 |
THORChain
RUNE
|
Купить
|
$0,6304 | 0.3% | 3.0% | 1.8% | 0.1% | $52 441 496 | $207 581 314 | $223 071 677 | 0.93 |
|
|
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,2070 | 0.9% | 5.8% | 25.4% | 14.4% | $21 088 505 | $202 171 642 | $384 551 499 | 0.53 |
|
|
| 179 |
USX
USX
|
Купить
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $113 951 | $201 907 774 | $201 907 774 | 1.0 |
|
|
| 180 |
Akash Network
AKT
|
$0,6744 | 1.1% | 2.1% | 8.9% | 4.6% | $5 211 888 | $201 706 443 | $201 738 257 | 1.0 |
|
||
| 181 |
Kinesis Silver
KAG
|
$53,63 | 2.7% | 0.8% | 7.4% | 17.5% | $512 156 | $196 947 089 | $196 947 089 | 1.0 |
|
||
| 182 |
Sonic
S
|
Купить
|
$0,05029 | 1.1% | 3.0% | 9.4% | 22.5% | $49 213 715 | $195 441 438 | $195 441 438 | 1.0 |
|
|
| 183 |
Theta Network
THETA
|
Купить
|
$0,1949 | 0.1% | 0.2% | 1.7% | 10.7% | $3 114 146 | $194 978 515 | $194 978 515 | 1.0 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.6% | $20 454 575 | $190 915 570 | $190 915 570 | 1.0 |
|
||
| 185 |
Fluid
FLUID
|
Купить
|
$2,25 | 1.1% | 1.7% | 2.6% | 65.5% | $3 873 764 | $188 442 055 | $225 147 929 | 0.84 |
|
|
| 186 |
dogwifhat
WIF
|
Купить
|
$0,1884 | 0.4% | 5.7% | 7.6% | 22.8% | $42 364 575 | $188 249 638 | $188 249 638 | 1.0 |
|
|
| 187 |
OriginTrail
TRAC
|
Купить
|
$0,4167 | 3.0% | 10.3% | 4.3% | 13.5% | $9 168 831 | $186 372 333 | $208 342 407 | 0.89 |
|
|
| 188 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1 146 074 | $183 151 867 | $183 151 867 | 1.0 |
|
||
| 189 |
Trust Wallet
TWT
|
Купить
|
$0,4375 | 0.4% | 3.2% | 10.7% | 20.3% | $6 211 541 | $182 311 827 | $437 565 992 | 0.42 |
|
|
| 190 |
Zama
ZAMA
|
$0,07113 | 0.7% | 4.7% | 4.4% | 24.9% | $9 968 007 | $181 761 317 | $806 930 671 | 0.23 |
|
||
| 191 |
BTSE Token
BTSE
|
Купить
|
$1,09 | 0.3% | 1.6% | 7.1% | 7.7% | $467 278 | $177 116 417 | $218 579 263 | 0.81 |
|
|
| 192 |
Meteora
MET
|
Купить
|
$0,3123 | 0.9% | 6.4% | 15.0% | 11.1% | $7 163 770 | $174 662 619 | $311 659 897 | 0.56 |
|
|
| 194 |
Axie Infinity
AXS
|
Купить
|
$0,9816 | 0.2% | 3.2% | 7.4% | 6.2% | $28 229 804 | $172 370 061 | $265 037 315 | 0.65 |
|
|
| 193 |
Irys
IRYS
|
$0,08657 | 5.5% | 227.8% | 562.0% | 457.4% | $1 561 327 450 | $172 216 463 | $861 082 313 | 0.2 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8 772 394 | $171 324 786 | $171 324 786 | 1.0 |
|
||
| 196 |
Beam
BEAM
|
Купить
|
$0,003328 | 0.3% | 7.0% | 11.2% | 72.4% | $15 960 881 | $170 603 921 | $194 448 477 | 0.88 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169 416 212 | $169 416 212 | 1.0 |
|
|
| 198 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 199 |
Useless Coin
USELESS
|
$0,1609 | 0.7% | 2.2% | 0.7% | 46.8% | $15 054 025 | $160 971 295 | $160 971 295 | 1.0 |
|
||
| 200 |
Sentient
SENT
|
Купить
|
$0,02216 | 1.0% | 1.7% | 2.5% | 1.8% | $20 156 249 | $160 365 128 | $761 286 767 | 0.21 |
|
Показано 101 — 200 из 10142 результатов
Строки
Или найдите его в магазинах приложений
