Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoins po Tržna kapitalizacija (Stran 2)
Tržna kapitalizacija kategorije Bridged Stablecoin je danes 8000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$7.957,70
Tržna kap.
0.2%
$984.745.630
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 4.1% | $329,31 | $723.502 | $723.502 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Kupite
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.2% | $600.495 | $691.783 | $691.783 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 1.4% | 7.3% | 6.3% | 0.4% | $7.924,99 | $684.956 | $684.956 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $72,13 | $649.947 | $649.947 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9979 | 0.3% | 0.1% | 0.4% | 0.2% | $2.303,22 | $642.180 | $642.180 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.0% | $3.791,82 | $623.550 | $623.550 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9933 | 0.0% | 0.5% | 0.3% | 1.1% | $14.809,95 | $622.179 | $622.179 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9767 | 0.2% | 0.1% | 1.7% | 2.4% | $617,93 | $592.670 | $592.670 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9810 | 0.1% | 0.3% | 7.5% | 8.2% | $239,24 | $547.301 | - | |||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9998 | 0.0% | 2.9% | 0.0% | 0.0% | $125,88 | $526.911 | $526.911 | 1.0 | ||||
NEAR Intents Bridged SOL
SOL
|
Kupite
|
$73,84 | 0.2% | 0.9% | 6.0% | 8.6% | $2.277.527 | $518.297 | $518.297 | 1.0 | |||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9759 | 0.1% | 0.1% | 1.7% | 2.4% | $1.372,81 | $509.532 | $509.532 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9988 | 0.1% | 0.5% | 0.2% | 0.1% | $2.660,47 | $507.476 | $507.476 | 1.0 | ||||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Kupite
|
$0,9384 | 0.1% | 2.4% | 5.1% | 31.3% | $104,95 | $500.237 | $500.237 | 1.0 | |||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9990 | 0.1% | 0.4% | 0.8% | 0.8% | $22.082,95 | $456.721 | $456.721 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.413,94 | $399.887 | $399.887 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Kupite
|
$0,9913 | 0.1% | 0.1% | 3.0% | 0.6% | $16.752,34 | $384.061 | $384.061 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,01 | 0.3% | 0.0% | 2.4% | 1.2% | $9.888,46 | $372.722 | $372.722 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9619 | 0.1% | 5.0% | 5.0% | 3.6% | $101,25 | $345.831 | $345.831 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9986 | 0.2% | 0.3% | 0.0% | 0.1% | $3.623,87 | $339.034 | $339.140 | 0.99968637461387 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$1,00 | 0.6% | 0.4% | 0.8% | 0.4% | $50,45 | $323.649 | $323.649 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.550,90 | $300.359 | $300.359 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9906 | 0.3% | 0.0% | 5.3% | 1.8% | $446,90 | $297.103 | $297.103 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Kupite
|
$0,3987 | 0.2% | 0.8% | 3.0% | 7.1% | $11,62 | $292.986 | $292.986 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9940 | 0.1% | 0.2% | 0.1% | 0.8% | $656,86 | $275.974 | $275.974 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1274 | 0.3% | 37.9% | 9.4% | 13.1% | $84,83 | $269.373 | $269.373 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $222,38 | $249.943 | $249.943 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,01 | 0.1% | 2.3% | 0.3% | 2.4% | $4,98 | $231.938 | $231.938 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$1,05 | 1.8% | 80.6% | 85.7% | 0.1% | $10.818,08 | $227.493 | $227.493 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9794 | 0.2% | 2.5% | 1.5% | 1.2% | $104.143 | $219.068 | $219.068 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Kupite
|
$0,9925 | 0.1% | 0.0% | 2.5% | 1.1% | $5.388,31 | $215.464 | $215.464 | 1.0 | |||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325,94 | $201.254 | $201.254 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Kupite
|
$0,9891 | 0.4% | 0.2% | 1.0% | 0.6% | $62,05 | $198.363 | $198.363 | 0.9999999999999996 | |||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7095 | 0.2% | 0.0% | 9.1% | 29.6% | $25,77 | $197.808 | - | |||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008354 | 0.0% | 99.2% | 99.2% | 8.4% | $343,92 | $185.924 | $185.924 | 1.0 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3575 | 0.3% | 2.7% | 8.1% | 17.5% | $3,99 | $178.397 | $178.397 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9959 | 0.7% | 0.2% | 0.0% | 7.0% | $21.058,65 | $165.690 | $165.690 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.6% | $41.391,14 | $164.467 | $164.467 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,51 | 0.0% | 48.0% | 48.0% | 46.9% | $1.581,80 | $163.936 | $163.936 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9980 | 0.1% | 1.7% | 1.9% | 5.6% | $690,67 | $161.016 | $161.016 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Kupite
|
$0,004422 | 0.2% | 94.7% | 99.6% | 68.4% | $3,73 | $155.306 | $155.306 | 1.0 | |||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 2.4% | 0.2% | 4.3% | $11,86 | $142.027 | $142.027 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9757 | 3.1% | 0.9% | 3.8% | 3.0% | $544,13 | $132.444 | $132.444 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9520 | 0.6% | 0.8% | 3.3% | 4.6% | $5,65 | $126.723 | $126.723 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $849,85 | $118.274 | $118.274 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3,18 | $113.218 | $113.218 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.067,07 | $112.287 | $112.287 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9517 | 0.3% | 9.5% | 9.5% | 1.9% | $32,52 | $110.289 | $110.289 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.5% | 0.0% | $31,38 | $86.258,18 | $86.258,18 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9956 | 0.1% | 0.1% | 0.3% | 0.4% | $1.818,46 | $81.573,16 | $81.573,16 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,00 | 0.3% | 0.0% | 6.2% | 0.8% | $600,70 | $75.150,74 | $75.150,74 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 24.5% | $2.006,71 | $70.970,85 | $70.970,85 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9786 | 0.4% | 2.9% | 1.4% | 1.6% | $493,30 | $69.292,18 | $495.097 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kupite
|
$1,01 | 3.8% | 0.3% | 0.6% | 6.1% | $1,59 | $64.172,73 | $64.172,73 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9772 | 0.3% | 0.3% | 2.9% | 3.8% | $644,43 | $62.288,72 | $62.288,72 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Kupite
|
$1,01 | 0.7% | 2.1% | 0.5% | 1.8% | $132,99 | $59.161,59 | $59.161,59 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Kupite
|
$0,9894 | 0.8% | 0.7% | 0.2% | 0.9% | $51,29 | $50.985,76 | $50.985,76 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47.128,34 | - | |||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9973 | 0.9% | 0.3% | 0.3% | 0.7% | $276,45 | $42.254,65 | $42.254,65 | 1.0 | ||||
Enosys USDT
EUSDT
|
$0,9492 | 0.6% | 0.3% | 0.6% | 6.4% | $91,74 | $41.468,71 | $41.468,71 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.328,75 | $40.804,16 | $40.804,16 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,01 | 0.8% | 0.2% | 0.7% | 1.1% | $985,90 | $40.521,26 | $40.521,26 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9987 | 0.2% | 1.0% | 0.1% | 0.8% | $279,03 | $36.983,37 | $36.983,37 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9655 | 1.2% | 0.3% | 7.0% | 3.4% | $785,52 | $35.050,89 | $35.050,89 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,7884 | 0.3% | 22.0% | 22.0% | 20.8% | $22,37 | $31.918,91 | $31.918,91 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$58.686,09 | 0.1% | 0.9% | 5.4% | 18.6% | $645,53 | $26.360,73 | $26.360,73 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9907 | 0.1% | 0.1% | 2.3% | 2.7% | $266,56 | $25.964,98 | $25.964,98 | 0.9999999999999997 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 1.1% | 1.1% | 1.3% | 3.8% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24.461,44 | $24.461,44 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Kupite
|
$0,008407 | 0.0% | 99.2% | 99.2% | 99.2% | $18,99 | $24.180,24 | $24.180,24 | 1.0 | |||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278,57 | $23.708,08 | $23.708,08 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,01 | 0.0% | 0.3% | 1.1% | 1.5% | $195,58 | $21.935,98 | $21.935,98 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19.776,68 | $19.776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18.390,11 | $18.390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7.957,70 | $7.957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 98.3% | 98.3% | 98.3% | $7,82 | $6.775,02 | $6.775,02 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,88 | $4.171,60 | $4.171,60 | 1.0 | ||||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9972 | 0.0% | 0.7% | 0.5% | 0.6% | $26.311,13 | - | $1.986.373 | |||||
Wormhole Bridged USDT
USDT
|
$0,9958 | 0.2% | 0.1% | 0.1% | 0.1% | $14.366,55 | - | - | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $107,89 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8758 | 1.5% | 2.2% | 6.3% | 20.5% | $143,50 | - | $37.061.108 | |||||
TetheCat Bridged USDT
USDT.C
|
$0,9889 | 0.0% | 0.0% | 0.0% | 0.0% | $43,87 | - | $29.668.199.677 | |||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$1,00 | 1.0% | 4.8% | 3.0% | 1.0% | $33.228,64 | - | - | |||||
Frontier Stable Token
FRNT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18,33 | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,19 | 0.0% | 100.4% | 100.4% | 100.4% | $3,42 | - | $175.239 | |||||
Krown Bridged USDT (Krown)
USDT
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9928 | 0.0% | 0.5% | 0.9% | 1.4% | $9.498,35 | - | $179.255 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
NEAR Intents Bridged XRP
XRP
|
Kupite
|
$1,04 | 0.0% | 0.6% | 5.1% | 20.5% | $548.353 | - | - | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$0,9901 | 1.5% | 0.2% | 4.6% | 7.7% | $368,57 | - | $8.056.213 | |||||
Hyperlane Bridged USDC (LUKSO)
USDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9921 | 25.3% | 25.0% | 25.8% | 26.5% | $11.258,37 | - | $2.634.306 | |||||
Prikazano 101 do 200 od 210 rezultatov
Vrstice
Najboljše Bridged Stablecoin Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoin podkategorijah, vključno z Bridged Usdt, Bridged Usdcin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoin graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoin podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
