Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Bridged Stablecoin je danes 8000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$7.957,70
Tržna kap.
0.2%
$929.345.887
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $696.277.009 | $9.171.805.084 | $9.171.805.084 | 1.0 | ||||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $74.024.536 | $4.058.900.410 | $4.058.900.410 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9941 | 0.0% | 2.2% | 0.1% | 2.6% | $49.168.373 | $1.579.603.664 | $1.579.603.664 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.281.531 | $1.175.101.115 | $1.175.101.115 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43.541.273 | $565.612.251 | $565.612.251 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.042,92 | $411.483.167 | $411.483.167 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.6% | $21.430,38 | $179.398.282 | $179.398.282 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9990 | 0.2% | 0.1% | 0.3% | 0.1% | $199.298 | $132.866.006 | $132.886.895 | 0.9998428129644319 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.4% | 0.6% | 0.3% | 0.4% | $667.989 | $89.828.977 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.2% | 0.0% | 0.6% | 0.7% | $3.466,11 | $88.921.051 | $88.921.051 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9960 | 0.0% | 0.1% | 0.4% | 1.0% | $7.503,89 | $58.305.695 | $58.305.695 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.422.809 | $53.892.497 | $53.892.497 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.931 | $49.404.752 | $49.404.752 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.4% | 0.4% | 0.4% | 0.4% | $53.949,66 | $42.417.447 | $42.417.447 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.3% | $563.882 | $35.363.895 | $35.363.895 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.1% | $372.911 | $32.591.328 | $32.591.328 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9974 | 0.5% | 0.4% | 0.4% | 0.6% | $28.854,44 | $29.959.512 | $29.959.512 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $12.495,02 | $25.830.970 | $25.830.970 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 2.0% | 3.0% | $96.458,80 | $25.296.057 | $25.296.057 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1.942.213 | $24.832.150 | $24.832.150 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9969 | 0.4% | 0.1% | 0.1% | 0.1% | $1.789,01 | $24.564.412 | $24.564.412 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9942 | 0.5% | 0.1% | 0.4% | 0.4% | $93.958,03 | $22.119.590 | $22.119.590 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.4% | 0.4% | 0.3% | 0.7% | $896.512 | $19.725.853 | $19.725.853 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $262.738 | $18.600.358 | $18.600.358 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.4% | 1.0% | 0.0% | $18.245,53 | $18.472.595 | $18.472.595 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $34.164,77 | $18.291.535 | $18.291.535 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.0% | 0.9% | 1.6% | $4.986,99 | $17.406.017 | $17.406.017 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 2.0% | 0.0% | $33.188,82 | $14.484.245 | $14.484.245 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $157.029 | $14.031.387 | $14.031.387 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $175.486 | $13.982.433 | $13.982.433 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.9% | 1.7% | 0.8% | 2.8% | $16.305,34 | $13.383.522 | $13.383.522 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$59.400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13.186.862 | $13.186.862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 1.7% | 0.8% | 1.4% | $104.651 | $12.585.879 | $12.585.879 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupite
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.937,66 | $11.133.347 | $11.133.347 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00000 | 0.4% | 0.4% | 0.0% | 0.0% | $331.188 | $10.999.715 | $10.999.715 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $4.227.912 | $10.390.389 | $10.390.389 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9.297.226 | $9.297.636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $16.906,76 | $8.858.417 | $8.858.417 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 1.4% | 0.8% | 0.8% | $130,87 | $8.776.176 | $8.776.176 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10.075.845 | $7.962.197 | $7.962.197 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 1.4% | 6.0% | 1.5% | 6.8% | $62.179,84 | $7.909.177 | $7.909.177 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04323 | 0.1% | 7.6% | 7.6% | 1.3% | $4.611,39 | $7.829.941 | $7.829.941 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09245 | 0.3% | 47.0% | 47.0% | 14.6% | $1.916,20 | $7.462.979 | $7.462.979 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.3% | $94.375,56 | $6.568.350 | $6.568.350 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $510.630 | $6.162.063 | $6.162.063 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9910 | 0.9% | 0.8% | 3.0% | 0.2% | $466.929 | $6.130.388 | $6.130.388 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,14 | 0.3% | 10.9% | 12.8% | 14.4% | $32.511,29 | $5.890.279 | $5.890.279 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,55 | 0.2% | 9.2% | 16.1% | 149.8% | $1.336,07 | $5.757.150 | $5.757.150 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupite
|
$0,9873 | 0.4% | 0.6% | 0.2% | 0.5% | $14.932,49 | $5.417.057 | $5.417.057 | 1.0 | |||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9879 | 0.1% | 1.2% | 0.8% | 0.7% | $52.053,61 | $4.208.082 | $4.208.082 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $11.390,57 | $4.208.077 | $4.208.077 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9688 | 0.9% | 3.0% | 1.3% | 2.4% | $126.827 | $4.078.049 | $4.078.049 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 0.4% | 0.9% | 0.9% | $10.084,93 | $3.835.809 | $3.835.809 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9898 | 0.9% | 0.8% | 3.0% | 0.2% | $67.520,14 | $3.282.048 | $3.282.048 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $21.761,91 | $3.281.947 | - | -3281946.518657626 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3.072.008 | $3.072.008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9977 | 0.1% | 0.3% | 0.0% | 0.2% | $73.148,75 | $3.005.598 | $3.005.598 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9981 | 0.3% | 0.5% | 0.2% | 0.1% | $1.000,57 | $2.792.298 | $2.792.298 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.7% | $194.348 | $2.785.964 | $2.785.964 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9908 | 12.1% | 0.8% | 0.9% | 8.5% | $35.647,83 | $2.753.298 | $2.753.298 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.4% | $5.413,20 | $2.745.334 | $2.745.334 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $14.048.265 | $2.613.789 | $2.613.789 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8469 | 1.2% | 1.2% | 14.1% | 13.2% | $1,41 | $2.594.008 | $2.594.008 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,04 | 0.6% | 0.3% | 1.1% | 6.0% | $126.178 | $2.558.094 | $2.558.094 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.3% | 0.2% | 0.2% | 0.5% | $874.294 | $2.490.152 | $2.490.152 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9970 | 0.0% | 0.2% | 1.3% | 0.5% | $1.022,45 | $2.410.227 | $2.410.227 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupite
|
$1,00 | 0.5% | 1.0% | 2.0% | 0.1% | $6.249,37 | $2.131.803 | $2.131.803 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $75.815,79 | $2.129.843 | $2.129.843 | 0.9999999999999996 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 69.6% | $3.281,62 | $1.943.089 | $1.943.089 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,07 | 2.0% | 8.0% | 8.1% | 26.0% | $411.911 | $1.836.025 | $1.836.025 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.8% | 0.6% | 0.9% | $123.431 | $1.828.180 | $1.828.180 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,95 | $1.804.625 | $1.804.625 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9964 | 0.6% | 0.3% | 0.1% | 0.2% | $12.306,83 | $1.689.836 | $1.689.836 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupite
|
$1.571,69 | 1.0% | 0.9% | 5.8% | 20.8% | $4.314.478 | $1.675.391 | $1.675.391 | 1.0 | |||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9462 | 0.6% | 7.3% | 5.6% | 2.0% | $6.321,21 | $1.659.645 | $1.659.645 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.1% | 0.6% | 0.7% | 0.2% | $62.926,24 | $1.604.118 | $1.604.118 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9985 | 0.0% | 0.8% | 0.5% | 0.2% | $33.887,81 | $1.534.757 | $1.534.757 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6662 | 31.7% | 19.7% | 62.5% | 13.7% | $195,88 | $1.379.292 | $1.379.292 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.7% | 1.7% | 0.1% | $3.935,33 | $1.334.511 | $1.334.511 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupite
|
$1,00 | 0.7% | 0.4% | 0.2% | 0.2% | $1.599,22 | $1.261.522 | $1.261.522 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,02 | 0.3% | 0.1% | 0.4% | 0.2% | $89.307,47 | $1.137.227 | $1.137.227 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 13.6% | $6.666,55 | $1.093.022 | $1.093.022 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9924 | 0.0% | 2.1% | 0.9% | 0.6% | $14.080,92 | $1.055.625 | $1.055.625 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,03 | 1.0% | 0.4% | 4.5% | 2.8% | $2.369,42 | $1.025.326 | $1.025.326 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9748 | 0.4% | 0.5% | 2.3% | 25.8% | $1.721,75 | $1.016.765 | $1.016.765 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.1% | $49,60 | $998.989 | $998.989 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.6% | 0.7% | 0.6% | $726,22 | $970.398 | $970.398 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.5% | $6.594,96 | $935.860 | $935.860 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,17 | 0.9% | 12.4% | 15.3% | 14.4% | $1.400,98 | $863.642 | $863.642 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9733 | 0.4% | 0.3% | 2.4% | 25.9% | $2.923,06 | $855.267 | $855.267 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.034,16 | $848.241 | $848.241 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7165 | 1.6% | 1.3% | 9.6% | 29.4% | $158,86 | $834.257 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00000 | 0.7% | 1.5% | 0.8% | 6.8% | $27.669,81 | $830.087 | $830.087 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,05 | 78.1% | 80.3% | 85.3% | 3.1% | $50.901,67 | $825.310 | $825.310 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $928.039 | $813.030 | $813.030 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.580,92 | $764.154 | $764.154 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 12.1% | 11.3% | 0.9% | $338,11 | $761.581 | $761.581 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $250,44 | $729.308 | $729.308 | 1.0 | ||||
Prikazano 1 do 100 od 210 rezultatov
Vrstice
Najboljše Bridged Stablecoin Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoin podkategorijah, vključno z Bridged Usdt, Bridged Usdcin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoin graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoin podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
