Kovanci: 17.345
Borze: 1.493
Tržna kapitalizacija: $2,227T 0.0%
Obseg v 24 h: $51,285B
Gorivo: 0.309 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Coinbase Ventures Portfolio kovancev po tržni kapitalizaciji

Tržna kapitalizacija kategorije Coinbase Ventures Portfolio je danes 20000000000 USD, kar je 0.0% sprememba v zadnjih 24 h.
Poudarki
$16.223.843.563
Tržna kap. 0.0%
$1.033.313.601
Obseg trgovanja v 24 h
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
29 SUI
Sui
SUI
Kupite
$0,7561 0.2% 1.4% 10.1% 6.6% $152.741.096 $3.067.380.289 $7.569.416.106 0.4052334085342099
34 NEAR
NEAR Protocol
NEAR
Kupite
$1,99 0.1% 2.3% 5.4% 1.0% $147.903.341 $2.585.368.206 $2.585.368.254 0.9999999815390559
39 UNI
Uniswap
UNI
Kupite
$3,15 0.1% 2.6% 7.1% 27.2% $111.782.437 $1.955.360.451 $2.812.140.527 0.6953281432202064
45 ONDO
Ondo
ONDO
Kupite
$0,3304 0.0% 1.1% 6.7% 5.2% $55.135.460 $1.610.710.643 $3.307.868.699 0.4869330647
50 WLD
Worldcoin
WLD
Kupite
$0,4110 0.4% 3.9% 6.1% 18.0% $116.263.039 $1.446.277.715 $4.115.220.448 0.35144598757650786
56 MORPHO
Morpho
MORPHO
Kupite
$1,94 1.2% 0.7% 11.5% 16.6% $10.923.852 $1.259.876.626 $1.939.536.026 0.6495762950725923
95 APT
Aptos
APT
Kupite
$0,6251 0.2% 1.4% 6.8% 9.3% $31.128.218 $521.354.663 $754.461.679 0.6910286861631391
114 TIA
Celestia
TIA
Kupite
$0,3892 0.1% 0.8% 3.2% 26.5% $36.294.772 $365.843.203 $456.741.433 0.8009853656077833
117 LUNC
Terra Luna Classic
LUNC
Kupite
$0,00006224 0.4% 2.5% 1.7% 1.2% $10.861.124 $344.189.893 $401.830.000 0.8565559884742051
120 SEI
Sei
SEI
Kupite
$0,04891 0.4% 2.7% 2.2% 1.2% $18.210.908 $329.460.242 $489.297.389 0.6733333333
137 MON
Monad
MON
Kupite
$0,02069 0.6% 0.1% 9.6% 1.2% $52.466.751 $244.904.607 $2.085.189.696 0.11744955760870078
146 LDO
Lido DAO
LDO
Kupite
$0,2691 0.1% 0.5% 9.6% 4.1% $19.738.717 $226.936.339 $269.253.692 0.8428346434560835
148 ZBCN
Zebec Network
ZBCN
Kupite
$0,002259 0.1% 2.7% 3.9% 5.5% $10.628.639 $221.781.158 $226.416.135 0.9795289425994826
156 STRK
Starknet
STRK
Kupite
$0,03105 0.6% 0.1% 7.8% 6.0% $11.801.436 $204.508.946 $310.629.000 0.6583704227348972
157 GRT
The Graph
GRT
Kupite
$0,01858 0.2% 2.5% 3.9% 7.2% $11.027.789 $200.719.267 $200.726.611 0.9999634121334389
204 AR
Arweave
AR
Kupite
$2,02 0.1% 2.8% 9.4% 0.4% $11.670.065 $132.534.857 $132.534.857 1.0
217 IMX
Immutable
IMX
Kupite
$0,1354 0.1% 1.4% 9.5% 2.0% $13.946.449 $116.605.820 $271.036.213 0.4302222891648141
254 BILL
Billions Network
BILL
$0,04044 0.9% 4.9% 13.4% 42.2% $5.047.495 $98.319.385 $404.939.808 0.2428
280 LPT
Livepeer
LPT
Kupite
$1,63 0.3% 0.1% 3.4% 10.0% $7.501.299 $80.967.530 $80.967.530 1.0
282 FLUID
Fluid
FLUID
Kupite
$1,02 0.3% 5.8% 12.7% 11.2% $5.404.182 $79.966.458 $101.613.100 0.7869699682034639
286 SNX
Synthetix
SNX
Kupite
$0,2281 0.3% 1.8% 3.4% 5.1% $6.068.087 $78.586.816 $78.683.450 0.9987718639153631
290 ARKM
Arkham
ARKM
$0,1180 0.5% 0.8% 1.7% 1.8% $5.551.322 $77.729.381 $117.966.179 0.6589124289999999
293 ORCA
Orca
ORCA
$1,27 0.9% 1.3% 7.2% 20.3% $10.147.799 $77.093.968 $95.100.802 0.8106552878762135
294 CFG
Centrifuge
CFG
Kupite
$0,2010 0.5% 0.3% 5.4% 1.9% $4.558.914 $76.506.288 $136.767.776 0.5593882588235295
297 ZRX
0x Protocol
ZRX
Kupite
$0,08970 0.1% 2.2% 9.4% 4.4% $14.857.339 $76.099.545 $89.698.083 0.8483965629068361
300 RSR
Reserve Rights
RSR
Kupite
$0,001206 0.3% 0.3% 2.0% 9.6% $4.867.743 $75.472.210 $120.652.886 0.62553174091
352 MINA
Mina Protocol
MINA
$0,04655 0.7% 0.4% 20.6% 6.8% $6.606.388 $60.169.732 $15.476.189.620.905.380.000.000.000 3.887890619649021e-18
443 RPL
Rocket Pool
RPL
$1,96 1.4% 15.8% 41.4% 46.8% $31.428.924 $44.411.817 $44.411.817 0.9999999999999997
479 CELO
Celo
CELO
$0,06568 1.3% 0.7% 1.7% 6.2% $5.693.878 $39.677.912 $65.717.594 0.603763925
522 VANA
Vana
VANA
$1,17 0.5% 0.5% 8.8% 3.9% $663.493 $35.941.597 $140.032.197 0.25666666666666665
529 GAL
GAL (migrated to Gravity - G)
GAL
$0,2751 0.1% 2.2% 4.8% 3.6% $5,28 $35.164.308 $55.052.043 0.6387466559367215
547 ZORA
Zora
ZORA
$0,007333 0.4% 1.7% 2.4% 20.8% $14.259.774 $32.779.297 $73.331.760 0.4469999998
578 MMT
Momentum
MMT
$0,1490 0.5% 4.9% 16.9% 37.6% $3.668.599 $30.415.926 $149.027.969 0.204095424
581 SSV
SSV Network
SSV
$2,06 0.2% 2.2% 1.9% 0.9% $4.206.752 $30.293.779 $30.293.779 1.0
658 EUL
Euler
EUL
$1,05 1.2% 2.0% 2.8% 19.1% $2.002.166 $25.011.181 $28.440.528 0.8794203975861279
660 FLIP
Chainflip
FLIP
$0,2796 0.0% 0.1% 5.6% 20.6% $81.976,05 $24.870.723 $25.101.657 0.9908000567750054
663 AUCTION
Bounce
AUCTION
$3,33 0.3% 1.0% 2.3% 12.9% $6.170.800 $24.724.135 $25.459.242 0.9711260998525725
764 AUDIO
Audius
AUDIO
$0,01371 0.4% 1.6% 2.6% 10.5% $2.251.186 $19.674.562 $19.674.562 0.9999999997077024
807 CTK
Shentu
CTK
$0,1104 0.2% 3.3% 2.2% 13.4% $406.535 $17.752.138 $17.799.732 0.9973261026246223
814 DODO
DODO
DODO
$0,01756 0.1% 4.5% 0.7% 17.2% $2.470.456 $17.589.798 $17.589.798 1.0
831 USUAL
Usual
USUAL
$0,009283 0.2% 2.8% 0.1% 7.9% $2.370.878 $16.883.085 $17.250.083 0.978724898268948
833 WELL
Moonwell
WELL
$0,003752 0.6% 1.7% 12.7% 9.1% $85.890,65 $16.825.269 $18.571.438 0.9059755703999999
836 ZENT
Zentry
ZENT
$0,002103 0.5% 0.8% 6.8% 24.3% $554.584 $16.756.733 $20.413.981 0.8208459135932099
850 DESO
Decentralized Social
DESO
$1,51 17.3% 33.0% 45.8% 54.4% $68.371,38 $15.945.264 $16.363.475 0.9744424307773145
976 BICO
Biconomy
BICO
$0,01557 1.5% 3.5% 20.0% 17.0% $7.215.061 $12.080.368 $15.571.300 0.7758098569789357
1000 GLMR
Moonbeam
GLMR
$0,009845 1.0% 12.4% 14.5% 6.2% $8.730.823 $11.687.862 $12.192.037 0.9586472009424193
1001 GUN
Gunz
GUN
$0,004502 0.3% 2.8% 0.8% 22.7% $9.748.929 $11.612.938 $45.084.962 0.2575789617
1008 DOLO
Dolomite
DOLO
$0,02345 0.3% 3.0% 0.5% 1.8% $3.515.233 $11.479.902 $23.400.825 0.490576819329713
1050 IXS
IXS
IXS
$0,05833 0.4% 1.9% 3.1% 3.9% $87.574,67 $10.440.949 $10.440.949 1.0
1070 RESOLV
Resolv
RESOLV
$0,02276 0.1% 15.7% 17.9% 34.9% $19.023.725 $9.918.406 $22.869.832 0.43368948474607133
1081 MAV
Maverick Protocol
MAV
$0,009793 0.0% 3.4% 4.6% 8.9% $797.884 $9.635.599 $19.585.858 0.49196716092558185
1114 SFI
saffron.finance
SFI
$109,21 1.2% 3.2% 5.8% 8.9% $20.639,98 $9.038.323 $10.058.363 0.8985878761897815
1137 RSS3
RSS3
RSS3
$0,005662 0.2% 0.1% 1.7% 17.5% $1.016.517 $8.608.798 $8.608.798 0.9999999999999998
1148 SD
Stader
SD
$0,1179 0.2% 1.9% 0.1% 16.6% $163.074 $8.471.818 $14.139.992 0.5991388014285316
1195 HFT
Hashflow
HFT
$0,009190 0.0% 7.8% 4.8% 16.5% $3.520.311 $7.792.075 $9.184.506 0.8483935237542
1205 FORT
Forta
FORT
$0,01202 0.0% 0.2% 4.6% 3.5% $178.423 $7.645.046 $12.028.523 0.635576408
1229 SUPRA
Supra
SUPRA
$0,0002235 1.7% 0.1% 12.3% 31.6% $185.772 $7.248.915 $18.277.295 0.39660761773997405
1308 SAVE
Save
SAVE
$0,1243 0.1% 0.3% 0.7% 10.9% $61,90 $6.218.035 $6.218.035 1.0
1460 GFI
Goldfinch
GFI
$0,05258 0.1% 1.2% 6.6% 51.9% $135.607 $4.910.309 $6.004.936 0.8177122085275966
1578 CXT
Covalent X Token
CXT
$0,004189 0.1% 0.1% 4.3% 15.8% $173.385 $4.051.470 $4.189.097 0.9671463507608602
1606 PRCL
Parcl
PRCL
$0,007051 0.0% 2.0% 1.1% 17.2% $96.554,69 $3.817.981 $7.049.401 0.5416036169254453
1645 FEI
Fei USD
FEI
$0,9998 0.0% 0.0% 0.1% 0.1% $7.981,52 $3.564.796 $3.819.738 0.933256759546686
1842 DDX
DerivaDAO
DDX
$0,04974 0.0% 0.0% 0.5% 0.9% $6,34 $2.647.909 $2.647.909 1.0
2068 TRUF
TRUF.Network
TRUF
$0,003590 0.2% 0.2% 1.1% 3.5% $94.355,51 $1.934.846 $3.590.217 0.538921811
2100 RARI
RARI
RARI
$0,09955 0.3% 1.7% 3.7% 3.4% $211.182 $1.839.151 $2.488.481 0.7390657493315972
2198 RBN
Ribbon Finance
RBN
$0,01931 0.2% 3.7% 5.3% 19.8% $3,22 $1.599.309 $19.306.574 0.08283755729701925
2275 HXRO
HXRO
HXRO
$0,002323 0.0% 11.6% 34.6% 35.6% $432,26 $1.441.350 $2.323.313 0.6203857020535561
2631 FLX
Flux Protocol
FLX
$0,003875 0.7% 0.3% 16.9% 37.5% $439,59 $972.196 $3.875.465 0.2508592114441692
2735 BMX
Boardwalk
BMX
Kupite
$0,3102 0.7% 2.7% 38.1% 38.4% $2.163,39 $840.991 $840.991 1.0
2823 ACA
Acala
ACA
$0,0006571 0.1% 2.4% 2.1% 4.5% $95.481,68 $766.292 $1.050.914 0.7291666625
2834 ASTO
Altered State Machine
ASTO
$0,002608 0.0% 0.0% 0.9% 3.1% $7,36 $754.892 $4.830.267 0.15628377282194317
2922 BCUT
bitsCrunch Token
BCUT
$0,0009220 3.0% 6.0% 4.7% 7.3% $38.755,57 $682.238 $922.263 0.7397434016854584
2980 NOTE
Notional Finance
NOTE
$0,006524 0.2% 0.1% 10.8% 2.4% $2,72 $637.072 $652.423 0.9764711885711467
3531 EVMOS
Evmos
EVMOS
$0,0007077 0.9% 0.0% 3.0% 55.9% $8,60 $362.832 $707.698 0.5126931769999999
3698 LMR
Lumerin
LMR
$0,0004509 0.3% 0.1% 10.0% 22.2% $25,59 $285.233 $450.930 0.6325424858069749
3723 J
Jambo
J
$0,001768 0.0% 3.5% 7.9% 50.3% $8.706,98 $283.173 $1.758.757 0.16100764287065628
3821 AMKT
Alongside Crypto Market Index
AMKT
$126,04 0.0% 4.7% 7.2% 27.1% $1,14 $270.903 $270.903 0.9999999999999998
3898 UP
UnlockProtocolToken
UP
$0,0008328 6.6% 7.3% 22.0% 3.9% $1.420,73 $233.148 $832.647 0.2800084366347108
4027 ROUTE
Router Protocol
ROUTE
$0,0003177 0.8% 1.2% 19.0% 17.6% $127.418 $205.371 $310.894 0.6605818323278474
4340 RLY
Rally
RLY
$0,00003012 0.2% 0.4% 7.4% 5.4% $110,39 $151.925 $451.815 0.33625471136037266
5102 PLY
Aurigami
PLY
$0,00001849 0.0% 2.5% 6.3% 2.5% $7,63 $76.295,20 $184.879 0.41267631349999995
5401 VEGA
Vega Protocol
VEGA
$0,0009323 0.1% 0.6% 8.9% 17.9% $1,75 $58.170,38 $60.596,79 0.9599581312679883
5508 CLEAR
Everclear
CLEAR
$0,00006239 0.3% 0.4% 14.4% 63.2% $12,43 $53.229,41 $62.412,09 0.852870222
5731 PSTAKE
pSTAKE Finance
PSTAKE
$0,0001091 0.1% 376.3% 3.1% 117.9% $10,35 $47.950,97 $54.532,99 0.879302084
6431 $SMH
Spacemesh
$SMH
$0,0002938 1.0% 1.3% 0.6% 66.1% $1.588,62 $21.109,66 $21.109,66 1.0
7091 NAYM
Naym
NAYM
$0,00005284 0.0% 0.4% 0.4% 1.4% $8,82 $12.622,85 $52.843,46 0.23887254931749632
SLND
Solend
SLND
$0,1286 0.0% 0.8% 0.5% 10.8% $35,05 - $12.864.370
FTT
FTX
FTT
$0,2385 0.5% 0.7% 0.2% 3.3% $3.491.346 - $78.347.500 -1.2763649052884658e-08
ROUTE
Router Protocol [OLD]
ROUTE
$0,03750 0.1% 0.2% 9.1% 5.9% $57,18 - $749.997
ZBC
Zebec Protocol
ZBC
$0,0009224 0.0% 0.5% 11.6% 9.3% $1,47 - $9.223.995
9831 POND
Marlin
POND
$0,001166 0.1% 2.1% 13.3% 42.8% $4.991.208 - $11.660.570
TOKE
Auto Finance [OLD]
TOKE
$0,05445 0.0% 16.4% 44.5% 19.6% $1.102,98 - $5.445.209 -1.836476682755436e-07
CFG
Centrifuge [OLD]
CFG
Kupite
$0,2007 1.0% 0.3% 5.9% 2.1% $100.121 - $116.048.413
MATIC
MATIC (migrated to POL)
MATIC
$0,1262 - - - - $0,1468 - $1.261.558.705
POLY
Polymarket
POLY
$0,00 - - - - - - -
MOB
MobileCoin
MOB
$0,09685 1.3% 9.2% 12.2% 34.5% $11.089,97 - -
Prikazano 1 do 96 od 96 rezultatov
Vrstice
Najboljše Coinbase Ventures Portfolio graf tržna kapital. Kovanci
Najboljše Coinbase Ventures Portfolio graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Coinbase Ventures Portfolio kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.