Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$302.213.833.094
Tržna kap.
0.1%
$71.023.778.512
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58.015.427.939 | $189.768.634.764 | $195.233.802.187 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.127.544.507 | $77.085.816.598 | $77.112.630.450 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.089.959 | $11.026.730.627 | $11.026.730.627 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.043.838 | $4.375.148.120 | $4.402.416.670 | 0.99 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.931.897 | $3.968.927.416 | $3.968.927.416 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.133.350 | $3.528.036.643 | $3.528.036.643 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.315.153 | $3.463.171.810 | $3.463.171.810 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.512.367 | $1.556.712.617 | $1.556.712.617 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8.604.004 | $1.473.739.577 | $1.473.758.267 | 1.0 |
|
||
| 92 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.623.474 | $626.770.095 | $626.770.095 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5.931.125 | $583.613.816 | $583.613.816 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $828.199 | $556.659.953 | $556.659.953 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kupite
|
$0,01277 | 1.2% | 2.0% | 3.2% | 1.2% | $3.503,67 | $500.662.542 | $500.662.542 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $7.068.121 | $494.182.177 | $494.182.177 | 1.0 |
|
||
| 131 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $36.781.629 | $409.844.820 | $409.844.820 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $1.412.898 | $283.678.087 | $283.678.087 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.0% | $812.597 | $274.142.883 | $274.142.883 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $133.633.798 | $249.897.223 | $4.997.944.450 | 0.05 |
|
||
| 175 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $15.874.131 | $244.336.794 | $244.336.794 | 1.0 |
|
||
| 230 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.137.136 | $152.661.803 | $152.661.803 | 1.0 |
|
||
| 232 |
STASIS EURO
EURS
|
Kupite
|
$1,23 | 0.1% | 0.1% | 0.3% | 0.9% | $24.262,03 | $152.090.514 | $152.090.514 | 1.0 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.487.789 | $139.020.445 | $139.020.446 | 1.0 |
|
||
| 244 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.652.963 | $135.756.272 | $135.756.272 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 0.4% | 0.2% | $76.017.468 | $128.033.295 | $128.033.295 | 1.0 |
|
||
| 340 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $137.755 | $86.195.137 | $50.081.890.214 | 0.0 |
|
||
| 360 |
XDAI
XDAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $717.980 | $81.624.490 | $81.624.490 | 1.0 |
|
|
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $21,99 | $75.106.036 | $75.106.036 | 1.0 |
|
||
| 428 |
DOLA
DOLA
|
Kupite
|
$0,9939 | 0.1% | 0.0% | 0.1% | 0.1% | $195.927 | $64.979.970 | $80.514.649 | 0.81 |
|
|
| 449 |
USDX
USDX
|
$0,5469 | 0.4% | 0.2% | 1.7% | 5.5% | $2.530,25 | $61.013.412 | $61.013.412 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $2.845,71 | $55.664.662 | $175.069.436 | 0.32 |
|
|||
| 482 |
Crown BRLV
BRLV
|
$0,2040 | 0.1% | 0.0% | 0.5% | 2.1% | $1.013,27 | $54.697.977 | $54.697.977 | 1.0 |
|
||
| 484 |
Brazilian Digital
BRZ
|
$0,2038 | 0.0% | 0.0% | 0.4% | 2.8% | $171.324 | $54.301.584 | $54.296.454 | 1.0 |
|
||
| 490 |
f(x) Protocol fxUSD
FXUSD
|
$0,9970 | 0.2% | 0.0% | 0.0% | 0.9% | $10.714.241 | $53.895.085 | $53.888.238 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.5% | $1.838.406 | $42.907.188 | $42.907.211 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $339.767 | $40.677.224 | $40.677.224 | 1.0 |
|
||
| 584 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.994.349 | $40.541.795 | $40.541.795 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.3% | $47.029,23 | $39.899.635 | $39.899.635 | 1.0 |
|
||
| 597 |
TerraClassicUSD
USTC
|
$0,007137 | 0.5% | 5.1% | 12.4% | 50.1% | $3.515.292 | $39.781.041 | $43.368.218 | 0.92 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9919 | 0.1% | 0.2% | 0.7% | 0.8% | $15.283,14 | $35.921.145 | $35.921.145 | 1.0 |
|
||
| 674 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.076.254 | $33.301.107 | $33.301.107 | 1.0 |
|
||
| 714 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.7% | 0.1% | 0.7% | $68.253,29 | $30.869.377 | $30.869.377 | 1.0 |
|
||
| 742 |
Monerium EUR emoney
EURE
|
$1,18 | 0.1% | 0.3% | 0.2% | 0.3% | $130.891 | $29.091.278 | $29.091.278 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $83.438,93 | $28.629.660 | $28.629.660 | 1.0 |
|
||
| 777 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.2% | 0.4% | 0.3% | 0.2% | $1.317.359 | $27.079.355 | $27.079.355 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 864 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $147.180 | $23.009.049 | $23.009.049 | 1.0 |
|
||
| 907 |
JPY Coin
JPYC
|
$0,006327 | 0.0% | 0.4% | 0.2% | 1.2% | $230.095 | $20.726.954 | $20.726.954 | 1.0 |
|
||
| 919 |
USD CoinVertible
USDCV
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $18.747.730 | $20.159.602 | $20.159.602 | 1.0 |
|
||
| 921 |
JPY Coin
JPYC
|
$0,007634 | 0.0% | 0.6% | 1.1% | 4.5% | $107,10 | $20.077.251 | $20.077.251 | 1.0 |
|
||
| 931 |
Synthetix sUSD
SUSD
|
$0,5983 | 2.8% | 6.4% | 15.7% | 18.8% | $51.883,32 | $19.741.065 | $19.741.065 | 1.0 |
|
||
USDB
USDB
|
$0,9876 | 0.1% | 1.0% | 1.3% | 1.3% | $50.497,42 | $18.320.744 | $18.320.744 | 1.0 |
|
|||
| 977 |
Royal Euro
REUR
|
$1,17 | 0.1% | 0.3% | 0.4% | 0.4% | $59.977.800 | $17.618.144 | $5.872.714.626 | 0.0 |
|
||
| 1057 |
XSGD
XSGD
|
$0,7866 | 0.0% | 0.2% | 0.4% | 0.2% | $696.271 | $14.671.079 | $14.671.079 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.773,30 | $14.201.197 | $14.201.151 | 1.0 |
|
||
| 1114 |
USDM
USDM
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $143.176 | $13.205.146 | $13.205.146 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9692 | 0.0% | 0.8% | 1.0% | 2.5% | $400.807 | $11.992.336 | $11.992.336 | 1.0 |
|
|||
| 1166 |
MAI
MIMATIC
|
$0,9854 | 0.0% | 0.1% | 0.1% | 1.2% | $8.535,98 | $11.986.450 | $297.970.216 | 0.04 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $41,92 | $11.799.569 | $11.799.569 | 1.0 |
|
||
| 1190 |
Worldwide USD
WUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $113.466 | $11.557.999 | $11.557.999 | 1.0 |
|
||
| 1207 |
Stables Labs USDX
USDX
|
$0,01641 | 0.5% | 1.2% | 28.8% | 48.9% | $3,98 | $11.231.626 | $11.231.626 | 1.0 |
|
||
| 1208 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.929,46 | $11.135.428 | $11.135.428 | 1.0 |
|
||
| 1262 |
Anzens USDA
USDA
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.4% | $157.903 | $10.059.112 | $10.059.112 | 1.0 |
|
||
| 1266 |
Defi.money
MONEY
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,07 | $9.976.930 | $9.976.930 | 1.0 |
|
||
| 1278 |
Rupiah Token
IDRT
|
$0,00005626 | - | 0.3% | 1.6% | 2.7% | $23,47 | $9.781.293 | $9.781.293 | 1.0 |
|
||
| 1358 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.0% | 0.1% | 0.9% | 0.5% | $3.933,33 | $8.496.854 | $8.496.854 | 1.0 |
|
||
| 1447 |
Anzen USDz
USDZ
|
$0,9838 | 0.0% | 0.1% | 0.2% | 1.2% | $9.205,09 | $7.419.667 | $7.419.667 | 1.0 |
|
||
| 1481 |
HUSD
HUSD
|
$0,03729 | - | - | - | - | $1,61 | $7.003.421 | $7.003.421 | 1.0 |
|
||
| 1487 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $32.140.873 | $6.965.179 | $6.965.179 | 1.0 |
|
||
| 1503 |
BiLira
TRYB
|
$0,02207 | - | - | - | - | $198,61 | $6.744.356 | $6.744.356 | 1.0 |
|
||
| 1543 |
dForce USD
USX
|
Kupite
|
$0,4143 | - | - | - | - | $2,49 | $6.402.845 | $55.757.694 | 0.11 |
|
|
| 1561 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.0% | 0.3% | 0.4% | $154.483 | $6.222.458 | $6.222.458 | 1.0 |
|
||
| 1589 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $4.450.065 | $6.004.218 | $50.937.351 | 0.12 |
|
||
| 1633 |
AxCNH
AXCNH
|
$0,1455 | 0.1% | 1.7% | 6.1% | 0.8% | $50,55 | $5.693.619 | $5.693.619 | 1.0 |
|
||
| 1652 |
Australian Digital Dollar
AUDD
|
$0,7214 | 0.1% | 0.3% | 0.5% | 2.1% | $76.501,77 | $5.519.360 | $5.519.360 | 1.0 |
|
||
| 1661 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $309.153 | $5.451.920 | $5.451.920 | 1.0 |
|
||
| 1688 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.1% | 0.5% | 0.3% | 0.8% | $80.398,05 | $5.197.117 | $5.197.117 | 1.0 |
|
||
| 1716 |
GYEN
GYEN
|
$0,004712 | 0.0% | 26.0% | 1.2% | 2.0% | $2.142,59 | $4.972.979 | $4.972.979 | 1.0 |
|
||
| 1732 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1740 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $134.639 | $4.803.145 | $4.803.145 | 1.0 |
|
||
| 1790 |
ZARP Stablecoin
ZARP
|
$0,06061 | 0.0% | 0.2% | 0.7% | 1.4% | $52.796,90 | $4.460.411 | $4.460.411 | 1.0 |
|
||
| 1852 |
Djed
DJED
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.2% | $34.185,08 | $4.027.737 | $4.027.737 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0,7238 | 0.1% | 0.1% | 0.7% | 2.3% | $3.449.929 | $3.673.307 | $3.673.307 | 1.0 |
|
||
| 1925 |
Macropod
AUDM
|
$0,7174 | 0.0% | 0.6% | 1.0% | 1.8% | $174.703 | $3.638.514 | $3.638.514 | 1.0 |
|
||
| 1946 |
Fei USD
FEI
|
$0,9951 | 0.1% | 0.3% | 0.5% | 0.3% | $3.094,83 | $3.503.655 | $3.757.420 | 0.93 |
|
||
| 2012 |
VNX EURO
VEUR
|
$1,17 | 0.1% | 0.2% | 0.1% | 2.8% | $9.744,28 | $3.247.149 | $3.247.149 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9910 | 0.1% | 0.0% | 0.0% | 0.1% | $24.369,64 | $3.171.147 | $87.215.389.675 | 0.0 |
|
||
| 2103 |
mStable USD
MUSD
|
$0,9999 | 0.3% | 0.1% | 0.9% | 0.1% | $68,02 | $2.875.668 | $2.875.668 | 1.0 |
|
||
| 2260 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8.370,58 | $2.404.227 | $2.404.227 | 1.0 |
|
||
| 2396 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $10.439,20 | $2.045.484 | $2.045.484 | 1.0 |
|
||
| 2474 |
Liquid Loans USDL
USDL
|
$1,00 | 0.7% | 0.3% | 0.4% | 0.2% | $19.654,13 | $1.859.537 | $1.859.537 | 1.0 |
|
||
| 2563 |
Compliant Naira
CNGN
|
$0,0007238 | 0.1% | 0.5% | 0.6% | 0.6% | $9.152,32 | $1.687.566 | $1.687.566 | 1.0 |
|
||
| 2654 |
MXNB
MXNB
|
$0,05801 | 0.0% | 0.1% | 0.8% | 1.0% | $18.387,18 | $1.543.028 | $1.543.028 | 1.0 |
|
||
| 2672 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 0.3% | 0.4% | 0.2% | $1.956.837 | $1.510.805 | $1.510.805 | 1.0 |
|
||
| 2813 |
Hex Trust USD
USDX
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $81.141,80 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2846 |
dTRINITY USD
DUSD
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.5% | $2.990,09 | $1.249.602 | $1.248.104 | 1.0 |
|
||
| 2994 |
IDRX
IDRX
|
$0,00005746 | 0.0% | 0.7% | 0.7% | 1.6% | $17.300,59 | $1.064.892 | $1.064.892 | 1.0 |
|
||
| 3028 |
Convertible JPY Token
CJPY
|
$0,004823 | 0.1% | 1.8% | 8.9% | 3.8% | $1.551,79 | $1.024.882 | $1.024.882 | 1.0 |
|
||
| 3046 |
CAD Coin
CADC
|
$0,7283 | 0.0% | 0.6% | 0.7% | 0.8% | $206.749 | $1.006.157 | $1.006.157 | 1.0 |
|
||
| 3045 |
Meta USD
MUSD
|
$1,01 | 1.0% | 18.2% | 1.0% | 0.9% | $4.160,85 | $1.005.804 | $1.005.804 | 1.0 |
|
||
| 3070 |
Silk
SILK
|
$1,45 | 0.4% | 4.2% | 1.7% | 1.5% | $227.275 | $985.848 | $985.848 | 1.0 |
|
||
| 3102 |
Mountain Protocol USD
USDM
|
$0,9972 | 0.0% | 0.0% | 0.3% | 0.6% | $2.001,81 | $960.647 | $1.397.402 | 0.69 |
|
||
Prikazano 1 do 100 od 159 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
