Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
$273.764.297.566
Tržna kap.
0.1%
$39.757.468.132
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.468.046.475 | $183.004.809.062 | $188.466.559.522 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.148.854.572 | $71.873.227.339 | $71.878.020.234 | 0.9999333190506469 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $269.908.697 | $9.816.622.266 | $9.823.192.666 | 0.9993311339814727 |
|
||
| 20 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.892.653 | $4.582.303.667 | $4.580.868.120 | 1.0003133787921965 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.377.653 | $3.962.018.056 | $3.962.018.056 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $216.061.607 | $3.469.696.006 | $3.469.246.628 | 1.0001295318717565 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204.469.152 | $2.795.281.127 | $2.795.281.127 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.555.675 | $1.576.952.652 | $1.576.952.652 | 0.9999999999999997 |
|
||
| 82 |
GHO
GHO
|
Kupite
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3.427.220 | $697.807.105 | $697.807.105 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $441.659 | $550.721.776 | $550.721.776 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.2% | 0.3% | 0.0% | $11.828.639 | $493.550.959 | $493.550.959 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Kupite
|
$0,01177 | 0.2% | 1.7% | 3.8% | 4.2% | $1.979,35 | $461.768.947 | $461.771.341 | 0.9999948161494548 |
|
|
| 112 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.695.968 | $357.693.935 | $357.693.935 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $56.520.255 | $350.665.305 | $350.665.305 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9952 | 1.0% | 2.5% | 1.0% | 1.1% | $648.835 | $281.818.031 | $281.818.031 | 0.9999999999979797 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9915 | 0.0% | 0.0% | 0.2% | 0.1% | $707.131 | $217.454.992 | $217.454.992 | 0.9999999999999996 |
|
|
| 147 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.887.504 | $213.629.956 | $213.629.956 | 1.0 |
|
||
| 148 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.436.968 | $213.499.989 | $213.648.272 | 0.9993059483040261 |
|
||
| 166 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.176.870 | $185.213.609 | $185.213.609 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.3% | 0.2% | 1.1% | $6.991.061 | $161.309.444 | $161.309.444 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.727.675 | $112.429.895 | $112.429.674 | 1.000001961711378 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $7,47 | $75.827.544 | $75.827.544 | 1.0 |
|
||
| 306 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.0% | 1.5% | 2.1% | $2.422,15 | $72.203.567 | $72.203.567 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.301.070 | $64.561.889 | $64.561.889 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.0% | $760,45 | $59.369.628 | $59.369.628 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
Kupite
|
$0,9911 | 0.5% | 0.5% | 0.1% | 0.6% | $23,97 | $56.792.456 | $56.781.354 | 1.0001955204363535 |
|
|
| 388 |
JPY Coin
JPYC
|
$0,006248 | 0.1% | 0.0% | 0.3% | 1.4% | $62.118,25 | $55.012.894 | $55.012.894 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.2% | 1.4% | 1.6% | $8.186,90 | $54.884.559 | $54.884.963 | 0.9999926364582197 |
|
||
| 402 |
DOLA
DOLA
|
Kupite
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $302.444 | $52.939.592 | $100.527.012 | 0.5266205692611864 |
|
|
| 500 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $480.176 | $39.475.322 | $39.475.322 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.627,81 | $35.911.863 | $35.911.863 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $139.669 | $34.724.756 | $34.724.802 | 0.9999986789721625 |
|
||
| 564 |
BUSD
BUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $504,67 | $34.353.534 | $34.353.534 | 1.0 |
|
||
| 591 |
Pax Dollar
USDP
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $10.615.749 | $31.925.148 | $31.925.148 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.7% | 0.1% | 1.4% | $548.966 | $31.371.551 | $31.413.862 | 0.9986531086974725 |
|
||
| 646 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.7% | $90.300,02 | $27.807.335 | $27.807.335 | 1.0 |
|
||
| 647 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $13.414,21 | $27.779.462 | $27.779.462 | 0.9999999999999999 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004935 | 0.6% | 0.2% | 1.6% | 11.3% | $1.423.182 | $27.527.320 | $30.013.391 | 0.9171679308501188 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $371.060 | $26.276.061 | $26.232.803 | 1.001649022718015 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.019.793 | $26.201.392 | $26.201.392 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.2% | 0.3% | 0.1% | $328.002 | $22.675.059 | $22.675.059 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,007799 | 0.5% | 1.3% | 1.7% | 2.2% | $354,79 | $20.278.628 | $20.278.628 | 1.0 |
|
||
| 945 |
Mento Dollar
USDM
|
$0,9989 | 0.3% | 0.1% | 0.3% | 2.4% | $92.275,55 | $14.008.523 | $14.008.673 | 0.9999892926564766 |
|
||
| 1007 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $8.472.000 | $12.409.777 | $12.409.777 | 1.0 |
|
||
| 1010 |
Stable Mint USD
USDSM
|
$0,9916 | 0.4% | 0.0% | 0.7% | 0.4% | $239,09 | $12.363.124 | $12.363.124 | 1.0 |
|
||
| 1014 |
XSGD
XSGD
|
$0,7814 | 0.1% | 0.2% | 0.3% | 1.0% | $234.116 | $12.240.884 | $12.240.884 | 1.0 |
|
||
USDB
USDB
|
$0,9941 | 0.1% | 0.5% | 0.0% | 0.1% | $3.094,26 | $11.919.313 | $11.919.386 | 0.9999938772887862 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0,9106 | $11.794.716 | $11.794.716 | 0.9999999999999999 |
|
||
| 1035 |
MAI
MIMATIC
|
$0,9808 | 0.1% | 0.3% | 1.6% | 1.5% | $9.764,84 | $11.636.530 | $299.284.775 | 0.03888112886319894 |
|
||
| 1108 |
Defi.money
MONEY
|
$0,9988 | 0.6% | 0.0% | 1.2% | 0.1% | $71,31 | $9.997.021 | $9.997.021 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9522 | 0.0% | 0.8% | 0.9% | 0.6% | $109.825 | $9.817.809 | $9.817.809 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1126 |
USDM
USDM
|
$0,9949 | 0.1% | 0.0% | 0.2% | 0.5% | $56.117,31 | $9.575.966 | $9.575.966 | 1.0 |
|
||
| 1132 |
AxCNH
AXCNH
|
$0,2437 | 0.0% | 0.0% | 65.9% | 65.9% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1165 |
StablR USD
USDR
|
$0,4199 | 0.0% | 0.1% | 1.8% | 2640.5% | $1,07 | $8.849.776 | $8.849.776 | 1.0 |
|
||
| 1189 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.3% | 0.2% | 0.1% | $45.823,02 | $8.494.942 | $5.578.389 | 1.5228306779095202 |
|
||
| 1281 |
Anzen USDz
USDZ
|
$0,9727 | 0.1% | 0.4% | 0.1% | 0.4% | $2.439,03 | $7.337.038 | $7.337.038 | 1.0 |
|
||
| 1312 |
STASIS EURO
EURS
|
Kupite
|
$1,20 | 0.0% | 0.4% | 0.6% | 0.2% | $229,93 | $7.070.658 | $7.070.658 | 1.0 |
|
|
| 1332 |
Anzens USDA
USDA
|
$0,9968 | 0.3% | 0.4% | 1.2% | 0.0% | $14.570,10 | $6.738.137 | $6.738.137 | 1.0 |
|
||
| 1367 |
GYEN
GYEN
|
$0,006261 | 0.1% | 13.2% | 4.2% | 12.6% | $2.822,60 | $6.331.949 | $6.331.949 | 1.0 |
|
||
| 1382 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $27.079,24 | $6.191.526 | $6.191.526 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.3% | 0.5% | 0.5% | $656.479 | $6.130.063 | $6.130.063 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1429 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.949.967 | $5.723.342 | $6.986.845 | 0.8191597638811429 |
|
||
| 1518 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.2% | 0.0% | 0.6% | $50.909,56 | $4.985.335 | $4.985.335 | 1.0 |
|
||
| 1538 |
Australian Digital Dollar
AUDD
|
$0,7092 | 0.0% | 0.1% | 1.1% | 1.9% | $5.945,58 | $4.833.414 | $5.367.210 | 0.9005450024457783 |
|
||
| 1574 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.0% | 0.0% | 0.5% | 1.3% | $17,02 | $4.522.882 | $4.522.882 | 1.0 |
|
||
| 1589 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.092,61 | $4.428.555 | $4.490.269 | 0.9862559605652388 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07664 | 56.5% | 39.5% | 24.4% | 41.7% | $29,19 | $4.261.906 | $13.402.887 | 0.3179841722054537 |
|
|||
| 1656 |
Djed
DJED
|
$0,9876 | 0.3% | 1.4% | 0.5% | 0.4% | $9.234,99 | $3.969.410 | $3.969.410 | 1.0 |
|
||
| 1709 |
Fei USD
FEI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $56,95 | $3.600.517 | $3.855.090 | 0.9339643794426806 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0,6995 | 0.0% | 0.1% | 0.1% | 0.2% | $26.551,06 | $3.549.388 | $3.549.388 | 1.0 |
|
||
| 1780 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.1% | 0.1% | 1.4% | $1.512,83 | $3.203.002 | $88.090.645.198 | 3.636029372872312e-05 |
|
||
| 1814 |
Macropod
AUDM
|
$0,7045 | 0.0% | 0.1% | 0.4% | 1.2% | $511.727 | $3.053.500 | $2.109.441 | 1.4475398168493396 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12,30 | $2.868.921 | $2.868.921 | 1.0 |
|
||
| 1984 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.7% | $1.149.696 | $2.363.738 | $2.363.738 | 0.9999999999999996 |
|
||
| 2028 |
Aussie Dollar Token
AUDX
|
$0,7075 | 0.0% | 0.1% | 0.4% | 1.4% | $21.521,92 | $2.234.201 | $2.234.201 | 1.0 |
|
||
| 2053 |
MXNB
MXNB
|
$0,05854 | 0.0% | 0.0% | 1.1% | 1.9% | $37.732,26 | $2.147.534 | $2.147.622 | 0.9999591105386213 |
|
||
| 2068 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9918 | 1.0% | 0.5% | 0.5% | 0.4% | $8.321,10 | $2.103.259 | $2.103.087 | 1.000081838609843 |
|
||
| 2140 |
Compliant Naira
CNGN
|
$0,0007146 | 0.0% | 0.6% | 0.3% | 0.0% | $19.387,00 | $1.892.940 | $1.892.940 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2183 |
Vai
VAI
|
$0,9965 | 0.0% | 0.3% | 0.3% | 0.1% | $12,64 | $1.779.785 | $2.474.061 | 0.7193779526249676 |
|
||
| 2275 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.3% | 0.7% | 1.6% | $1.319,70 | $1.594.424 | $1.594.424 | 1.0 |
|
||
| 2387 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.4% | 0.3% | 0.3% | $957,82 | $1.400.878 | $1.400.878 | 0.9999999999999999 |
|
||
| 2421 |
Liquid Loans USDL
USDL
|
$0,9950 | 2.6% | 3.2% | 24.3% | 3.5% | $34.035,07 | $1.343.322 | $1.342.747 | 1.0004282374179763 |
|
||
| 2513 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.2% | $464,08 | $1.174.002 | $1.174.002 | 0.9999999999999994 |
|
||
| 2547 |
Glo Dollar
USDGLO
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.8% | $4.691,79 | $1.117.596 | $1.117.596 | 1.0 |
|
||
| 2603 |
IDRX
IDRX
|
$0,00005610 | 0.0% | 0.2% | 0.7% | 1.1% | $25.765,05 | $1.039.842 | $1.039.842 | 1.0 |
|
||
| 2645 |
CAD Coin
CADC
|
$0,7143 | 0.0% | 0.0% | 0.7% | 0.7% | $55.987,68 | $987.189 | $609.937.632.744.096.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2677 |
Convertible JPY Token
CJPY
|
$0,004485 | 0.0% | 1.7% | 2.2% | 1.8% | $548,72 | $953.646 | $421.988.544.516.967.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2761 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $55.354,40 | $867.553 | $867.553 | 1.0 |
|
||
| 2772 |
CAD Digital
CADD
|
$0,7148 | 0.0% | 0.3% | 0.0% | 0.2% | $1.012,10 | $853.587 | $853.587 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $631.727 | $825.528 | $825.069 | 1.0005558913428712 |
|
|||
| 2905 |
Klaytn Dai
KDAI
|
$0,09274 | 0.1% | 0.7% | 0.7% | 0.5% | $203,78 | $740.668 | $740.668 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007957 | 0.7% | 52.8% | 0.9% | 9.3% | $63,77 | $707.737 | $707.737 | 1.0 |
|
|||
| 3052 |
Worldwide USD
WUSD
|
$0,9542 | 0.3% | 16.3% | 12.7% | 3.7% | $1,58 | $628.600 | $628.600 | 1.0 |
|
||
Prikazano 1 do 100 od 146 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
