Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$302.362.491.034
Tržna kap.
0.1%
$71.301.128.578
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.060.280.259 | $189.783.585.321 | $195.249.183.307 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.888.612.934 | $77.131.147.631 | $77.131.874.264 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.951.904 | $11.029.996.470 | $11.027.960.026 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $177.701.696 | $4.409.874.804 | $4.408.688.984 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70.085.501 | $3.968.510.742 | $3.968.510.742 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.620.123 | $3.547.719.854 | $3.547.719.854 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.340.101 | $3.463.845.604 | $3.463.845.604 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.137.805 | $1.572.851.369 | $1.572.851.369 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.813.488 | $1.473.641.171 | $1.473.793.145 | 1.0 |
|
||
| 91 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.979.914 | $627.030.532 | $627.030.532 | 1.0 |
|
||
| 100 |
GHO
GHO
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.243.399 | $583.658.628 | $583.658.628 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $850.308 | $556.595.601 | $556.595.601 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kupite
|
$0,01298 | 0.0% | 0.4% | 4.4% | 3.5% | $3.621,06 | $508.918.711 | $508.918.711 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.746.181 | $494.365.051 | $494.365.051 | 1.0 |
|
||
| 132 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $53.835.764 | $409.975.860 | $409.975.860 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $1.383.890 | $283.492.210 | $283.492.210 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.0% | $789.952 | $274.184.721 | $274.184.721 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.887.979 | $249.963.526 | $4.999.270.519 | 0.05 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.434.367 | $244.383.295 | $244.384.452 | 1.0 |
|
||
| 230 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.956.548 | $152.671.068 | $152.671.068 | 1.0 |
|
||
| 231 |
STASIS EURO
EURS
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.5% | 0.9% | $18.325,55 | $152.198.473 | $152.198.473 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.873.206 | $138.999.209 | $139.015.964 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.587.709 | $136.857.779 | $136.857.779 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.6% | $71.863.882 | $128.061.411 | $128.061.411 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.733 | $86.202.879 | $50.086.389.060 | 0.0 |
|
||
| 360 |
XDAI
XDAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.291,77 | $81.538.637 | $81.538.730 | 1.0 |
|
|
| 387 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $24,18 | $75.105.595 | $75.105.595 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Kupite
|
$0,9935 | 0.0% | 0.3% | 0.0% | 0.0% | $168.140 | $64.953.091 | $80.481.344 | 0.81 |
|
|
| 451 |
USDX
USDX
|
$0,5469 | 0.0% | 0.1% | 1.7% | 5.5% | $2.527,92 | $61.013.412 | $61.013.412 | 1.0 |
|
||
| 464 |
Crown BRLV
BRLV
|
$0,2040 | 0.0% | 0.1% | 0.3% | 2.1% | $960,39 | $58.777.782 | $58.777.782 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $2.840,53 | $55.573.493 | $174.782.702 | 0.32 |
|
|||
| 484 |
Brazilian Digital
BRZ
|
$0,2037 | 0.1% | 0.0% | 0.4% | 2.7% | $169.226 | $54.283.392 | $54.283.392 | 1.0 |
|
||
| 487 |
f(x) Protocol fxUSD
FXUSD
|
$0,9972 | 0.0% | 0.0% | 0.4% | 0.5% | $1.657.754 | $53.902.141 | $53.908.124 | 1.0 |
|
||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.5% | $1.882.900 | $42.916.112 | $42.945.359 | 1.0 |
|
||
| 585 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8.709.756 | $40.548.308 | $40.548.308 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $526.753 | $40.135.330 | $40.135.330 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $9.474,25 | $39.895.152 | $39.895.152 | 1.0 |
|
||
| 601 |
TerraClassicUSD
USTC
|
$0,007099 | 0.4% | 7.6% | 10.3% | 49.2% | $2.962.489 | $39.627.817 | $43.201.163 | 0.92 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9916 | 0.0% | 0.7% | 0.7% | 0.6% | $15.792,89 | $35.671.449 | $35.671.449 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.090.497 | $33.300.886 | $33.300.886 | 1.0 |
|
||
| 714 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.5% | 0.1% | 0.7% | $52.277,28 | $30.873.435 | $30.873.435 | 1.0 |
|
||
| 744 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.5% | 0.4% | 0.4% | $133.649 | $29.096.917 | $29.094.587 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $90.480,58 | $28.648.239 | $28.648.239 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.5% | 0.3% | 0.6% | $1.490.059 | $27.083.866 | $27.075.263 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 865 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $152.070 | $22.998.646 | $22.998.646 | 1.0 |
|
||
| 906 |
JPY Coin
JPYC
|
$0,006325 | 0.0% | 0.4% | 0.1% | 1.3% | $229.508 | $20.734.289 | $20.734.289 | 1.0 |
|
||
| 910 |
JPY Coin
JPYC
|
$0,007785 | 1.8% | 5.8% | 0.8% | 6.2% | $2,22 | $20.474.530 | $20.474.530 | 1.0 |
|
||
| 916 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.171.428 | $20.155.627 | $20.155.627 | 1.0 |
|
||
| 917 |
Synthetix sUSD
SUSD
|
$0,6136 | 0.3% | 6.2% | 13.9% | 16.7% | $361.132 | $20.138.137 | $20.138.137 | 1.0 |
|
||
USDB
USDB
|
$0,9859 | 0.1% | 1.1% | 1.4% | 1.9% | $94.382,83 | $18.290.675 | $18.290.675 | 1.0 |
|
|||
| 976 |
Royal Euro
REUR
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.5% | $59.979.093 | $17.602.021 | $5.867.340.496 | 0.0 |
|
||
| 1056 |
XSGD
XSGD
|
$0,7867 | 0.0% | 0.2% | 0.3% | 0.2% | $697.272 | $14.673.575 | $14.673.575 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $308.547 | $14.204.199 | $14.204.157 | 1.0 |
|
||
| 1115 |
USDM
USDM
|
$0,9971 | 0.1% | 0.3% | 1.0% | 0.5% | $130.868 | $13.158.345 | $13.158.345 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9683 | 0.1% | 0.4% | 1.2% | 2.6% | $369.134 | $12.025.558 | $12.025.558 | 1.0 |
|
|||
| 1165 |
MAI
MIMATIC
|
$0,9855 | 0.0% | 0.1% | 0.1% | 1.1% | $8.722,62 | $11.987.867 | $298.005.466 | 0.04 |
|
||
| 1177 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $54,55 | $11.798.711 | $11.798.711 | 1.0 |
|
||
| 1191 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.894,56 | $11.550.119 | $11.396.030 | 1.01 |
|
||
| 1192 |
Worldwide USD
WUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $114.967 | $11.548.359 | $11.548.359 | 1.0 |
|
||
| 1201 |
Stables Labs USDX
USDX
|
$0,01652 | 0.2% | 1.1% | 28.0% | 49.8% | $4,00 | $11.308.306 | $11.308.306 | 1.0 |
|
||
| 1259 |
Anzens USDA
USDA
|
$0,9978 | 0.1% | 0.2% | 0.1% | 0.3% | $126.803 | $10.059.161 | $10.059.161 | 1.0 |
|
||
| 1265 |
Defi.money
MONEY
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2,07 | $9.977.854 | $9.977.854 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005627 | 0.0% | 0.3% | 1.6% | 2.6% | $10,25 | $9.782.181 | $9.782.181 | 1.0 |
|
||
| 1361 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9989 | 0.0% | 1.4% | 2.1% | 0.3% | $3.887,71 | $8.497.269 | $8.497.269 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0,9823 | 0.1% | 0.5% | 0.3% | 1.2% | $7.811,19 | $7.410.677 | $7.410.677 | 1.0 |
|
||
| 1482 |
HUSD
HUSD
|
$0,03729 | - | - | - | - | $1,61 | $7.003.421 | $7.003.421 | 1.0 |
|
||
| 1487 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $30.835.719 | $6.965.414 | $6.965.414 | 1.0 |
|
||
| 1506 |
BiLira
TRYB
|
$0,02207 | - | - | - | - | $198,61 | $6.744.356 | $6.744.356 | 1.0 |
|
||
| 1539 |
dForce USD
USX
|
Kupite
|
$0,4320 | 0.0% | 0.0% | 0.9% | 6.0% | $1,41 | $6.402.845 | $55.757.694 | 0.11 |
|
|
| 1564 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.4% | 0.5% | $123.895 | $6.219.623 | $6.219.623 | 1.0 |
|
||
| 1594 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.367.663 | $6.005.302 | $50.946.544 | 0.12 |
|
||
| 1649 |
AxCNH
AXCNH
|
$0,1426 | 1.4% | 0.0% | 4.9% | 2.5% | $55,72 | $5.580.102 | $5.580.102 | 1.0 |
|
||
| 1659 |
Australian Digital Dollar
AUDD
|
$0,7227 | 0.0% | 0.1% | 0.7% | 2.4% | $83.972,31 | $5.527.658 | $5.527.658 | 1.0 |
|
||
| 1665 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $319.927 | $5.452.929 | $5.453.182 | 1.0 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.4% | 0.6% | 0.5% | 1.4% | $48.494,74 | $5.216.953 | $5.216.953 | 1.0 |
|
||
| 1720 |
GYEN
GYEN
|
$0,004713 | 0.0% | 25.5% | 31.0% | 1.8% | $2.140,06 | $4.970.933 | $4.970.933 | 1.0 |
|
||
| 1735 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1740 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $90.337,19 | $4.803.327 | $4.803.258 | 1.0 |
|
||
| 1795 |
ZARP Stablecoin
ZARP
|
$0,06061 | 0.0% | 0.1% | 0.7% | 1.3% | $46.965,87 | $4.460.549 | $4.460.549 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$0,9989 | 0.2% | 0.1% | 1.1% | 0.6% | $31.730,74 | $4.013.422 | $4.013.422 | 1.0 |
|
||
| 1925 |
Forte AUD
AUDF
|
$0,7243 | 0.1% | 0.1% | 0.9% | 2.4% | $3.515.195 | $3.676.067 | $3.676.067 | 1.0 |
|
||
| 1932 |
Macropod
AUDM
|
$0,7163 | 0.0% | 0.2% | 0.3% | 1.6% | $152.853 | $3.633.719 | $3.633.719 | 1.0 |
|
||
| 1951 |
Fei USD
FEI
|
$0,9975 | 0.0% | 0.3% | 0.3% | 0.1% | $3.502,39 | $3.512.132 | $3.766.511 | 0.93 |
|
||
| 2013 |
VNX EURO
VEUR
|
$1,17 | 0.0% | 0.4% | 0.3% | 2.6% | $9.382,42 | $3.245.809 | $3.245.809 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9919 | 0.1% | 0.3% | 0.2% | 0.2% | $14.097,21 | $3.173.743 | $87.286.784.847 | 0.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $68,06 | $2.877.464 | $2.877.464 | 1.0 |
|
||
| 2263 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8.383,45 | $2.404.253 | $2.404.253 | 1.0 |
|
||
| 2386 |
Glo Dollar
USDGLO
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $8.440,15 | $2.044.381 | $2.044.381 | 1.0 |
|
||
| 2479 |
Liquid Loans USDL
USDL
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.3% | $14.175,95 | $1.855.689 | $1.855.689 | 1.0 |
|
||
| 2564 |
Compliant Naira
CNGN
|
$0,0007262 | 0.3% | 0.4% | 0.4% | 0.9% | $6.176,14 | $1.693.119 | $1.693.119 | 1.0 |
|
||
| 2656 |
MXNB
MXNB
|
$0,05801 | 0.0% | 0.1% | 2.3% | 0.7% | $18.420,00 | $1.543.105 | $1.543.125 | 1.0 |
|
||
| 2671 |
AllUnity EUR
EURAU
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.5% | $1.880.313 | $1.510.107 | $1.510.107 | 1.0 |
|
||
| 2812 |
Hex Trust USD
USDX
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $81.815,50 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.4% | $2.938,70 | $1.248.352 | $1.248.352 | 1.0 |
|
||
| 2999 |
IDRX
IDRX
|
$0,00005725 | 0.0% | 0.9% | 0.8% | 1.9% | $21.019,59 | $1.061.152 | $1.061.152 | 1.0 |
|
||
| 3019 |
Convertible JPY Token
CJPY
|
$0,004858 | 0.1% | 1.2% | 9.1% | 3.4% | $1.563,14 | $1.033.069 | $1.033.069 | 1.0 |
|
||
| 3043 |
CAD Coin
CADC
|
$0,7291 | 0.1% | 0.4% | 0.7% | 1.1% | $205.213 | $1.008.572 | $1.008.572 | 1.0 |
|
||
| 3056 |
Meta USD
MUSD
|
$1,00 | 0.0% | 17.4% | 0.2% | 0.3% | $4.431,76 | $996.025 | $996.025 | 1.0 |
|
||
| 3072 |
Silk
SILK
|
$1,45 | 1.3% | 1.8% | 2.1% | 1.5% | $227.790 | $980.794 | $980.794 | 1.0 |
|
||
| 3096 |
Mountain Protocol USD
USDM
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.6% | $2.002,09 | $960.840 | $1.397.683 | 0.69 |
|
||
Prikazano 1 do 100 od 159 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
