Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 800000000 USD, kar je 12.4% sprememba v zadnjih 24 h.
Poudarki
$836.001.525
Tržna kap.
12.4%
$117.151.041
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$105,65 | 0.2% | 0.3% | 4.1% | 8.2% | $1.323.995 | $155.525.621 | $299.123.522 | 0.519937783365812 |
|
||
| 302 |
Bending Spoons xStock
BSPX
|
$40,77 | 0.0% | 4.5% | 1.9% | 3.1% | $14.682,48 | $84.606.831 | $84.606.831 | 0.9999999999999997 |
|
||
| 325 |
Circle xStock
CRCLX
|
$92,44 | 0.1% | 1.1% | 7.2% | 28.8% | $18.237.093 | $76.675.306 | $284.396.720 | 0.26960685605929247 |
|
||
| 345 |
MicroStrategy xStock
MSTRX
|
$131,87 | 0.5% | 1.3% | 5.0% | 40.3% | $2.560.468 | $72.528.267 | $183.035.332 | 0.396252825003376 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$357,63 | 0.1% | 0.2% | 1.5% | 4.1% | $5.244.251 | $69.503.198 | $193.086.147 | 0.3599595253699973 |
|
||
| 402 |
SP500 xStock
SPYX
|
$762,26 | 0.1% | 0.1% | 1.2% | 2.4% | $16.793.496 | $59.710.777 | $205.076.102 | 0.29116399151344263 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$212,47 | 0.3% | 0.2% | 7.9% | 5.6% | $7.285.015 | $39.383.737 | $217.469.553 | 0.18110000386113032 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$148,21 | 0.0% | 0.1% | 0.3% | 5.7% | $4.945.643 | $39.266.383 | $187.405.885 | 0.2095258796387406 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$708,71 | 0.3% | 0.6% | 1.5% | 3.3% | $1.586.437 | $36.167.337 | $189.198.659 | 0.19116063905093644 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$346,17 | 0.0% | 2.8% | 2.5% | 0.7% | $4.355.750 | $35.310.437 | $173.594.287 | 0.20340782792821074 |
|
||
| 994 |
Sandisk Corporation xStock
SNDKX
|
$1.559,36 | 0.0% | 0.4% | 10.5% | 5.8% | $246.286 | $14.663.361 | $105.373.693 | 0.13915580817925233 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$331,55 | 0.0% | 0.0% | 3.9% | 8.3% | $6.735.776 | $13.801.677 | $211.405.241 | 0.06528540470132631 |
|
||
| 1081 |
Coinbase xStock
COINX
|
$184,02 | 0.3% | 4.5% | 1.7% | 23.0% | $4.831.769 | $12.442.039 | $144.003.891 | 0.08640071668200805 |
|
||
| 1088 |
Intel xStock
INTCX
|
$98,46 | 1.7% | 1.8% | 1.2% | 3.8% | $104.112 | $12.271.160 | $181.236.636 | 0.06770794333266313 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$111,59 | 0.5% | 0.4% | 6.8% | 16.1% | $3.195.354 | $11.238.083 | $213.803.713 | 0.05256261875729405 |
|
||
| 1184 |
Gold xStock
GLDX
|
$391,47 | 0.0% | 1.0% | 2.9% | 2.6% | $6.736.179 | $10.192.748 | $129.898.844 | 0.07846681281594482 |
|
||
| 1202 |
Meta xStock
METAX
|
$662,23 | 0.3% | 3.4% | 8.5% | 11.6% | $4.368.323 | $9.915.820 | $143.027.073 | 0.06932827017478187 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$252,27 | 0.2% | 0.5% | 1.7% | 4.4% | $3.665.265 | $7.766.740 | $126.262.862 | 0.06151246714907739 |
|
||
| 1373 |
SK Hynix xStock
SKHYX
|
$176,28 | 0.1% | 1.1% | 1.9% | 4.9% | $90.570,03 | $7.448.999 | $61.375.829 | 0.12136698039904809 |
|
||
| 1395 |
Marvell xStock
MRVLX
|
$219,92 | 0.1% | 0.3% | 0.2% | 14.2% | $153.167 | $7.222.578 | $216.977.304 | 0.03328725146194571 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$501,65 | 0.1% | 1.8% | 1.2% | 1.1% | $2.365.828 | $7.169.371 | $146.501.058 | 0.04893733049354569 |
|
||
| 1586 |
Broadcom xStock
AVGOX
|
$346,18 | 0.0% | 1.0% | 4.3% | 12.2% | $237.348 | $5.455.986 | $86.422.151 | 0.06313179933985053 |
|
||
| 1736 |
AMD xStock
AMDX
|
$493,86 | 0.8% | 0.8% | 2.1% | 4.3% | $139.877 | $4.455.545 | $172.304.310 | 0.025858583313870816 |
|
||
| 1851 |
TQQQ xStock
TQQQX
|
$68,08 | 1.5% | 1.2% | 3.5% | 9.6% | $10.451,96 | $3.775.272 | $145.206.322 | 0.025999365733814638 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$421,22 | 0.6% | 0.5% | 3.2% | 9.2% | $19.167,11 | $3.589.962 | $101.324.704 | 0.035430271977292434 |
|
||
| 1988 |
Oracle xStock
ORCLX
|
$143,17 | 0.2% | 2.9% | 12.9% | 6.8% | $7.092,88 | $3.101.756 | $69.881.878 | 0.04438569293954194 |
|
||
| 2026 |
Bitmine xStock
BMNRX
|
$24,81 | 1.2% | 0.6% | 6.6% | 37.5% | $1.785,91 | $2.909.748 | $95.820.484 | 0.030366660523662787 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2155 |
Palantir xStock
PLTRX
|
$170,28 | 0.1% | 1.4% | 1.0% | 1.3% | $506.351 | $2.446.494 | $165.732.300 | 0.014761719227970396 |
|
||
| 2398 |
McDonald's xStock
MCDX
|
$260,20 | 0.0% | 1.1% | 0.3% | 5.5% | $1.919.650 | $1.796.141 | $75.834.348 | 0.023685059160162076 |
|
||
| 2412 |
Berkshire Hathaway xStock
BRK.BX
|
$512,66 | 0.6% | 0.3% | 2.2% | 2.1% | $186.415 | $1.773.904 | $97.902.633 | 0.018119064222043433 |
|
||
| 2422 |
Vanguard xStock
VTIX
|
$376,23 | 0.4% | 0.9% | 3.7% | 3.3% | $42.378,52 | $1.757.515 | $125.212.392 | 0.014036268594554294 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,41 | 0.1% | 0.2% | 0.1% | 5.9% | $2.382.150 | $1.556.614 | $1.556.614 | 0.9999999999999997 |
|
|||
| 2681 |
Gamestop xStock
GMEX
|
$21,63 | 0.0% | 2.6% | 11.7% | 15.1% | $212.905 | $1.287.215 | $102.307.246 | 0.012581854906088933 |
|
||
| 2685 |
Netflix xStock
NFLXX
|
$78,26 | 0.0% | 3.1% | 1.5% | 2.2% | $2.899,75 | $1.284.677 | $269.597.131 | 0.004765173454132102 |
|
||
| 2706 |
iShares Silver Trust xStock
SLVX
|
$58,07 | 0.0% | 2.1% | 1.4% | 0.0% | $6.920,88 | $1.268.709 | $62.016.773 | 0.02045751358251247 |
|
||
| 2836 |
International Business Machines xStock
IBMX
|
$247,74 | 0.0% | 0.0% | 8.4% | 7.8% | $631,68 | $1.087.176 | $79.135.275 | 0.01373820077423516 |
|
||
| 2842 |
Chevron xStock
CVXX
|
$211,00 | 0.0% | 2.9% | 1.4% | 5.0% | $334,70 | $1.075.286 | $121.158.980 | 0.00887500236578193 |
|
||
| 2921 |
Eli Lilly xStock
LLYX
|
$1.153,26 | 1.5% | 2.2% | 0.6% | 3.1% | $84.177,08 | $974.618 | $127.994.392 | 0.007614539429353036 |
|
||
| 2942 |
Coca-Cola xStock
KOX
|
$91,80 | 0.2% | 2.2% | 1.3% | 4.1% | $261.929 | $952.028 | $124.928.892 | 0.007620558515966456 |
|
||
| 2976 |
DFDV xStock
DFDVX
|
$5,05 | 0.5% | 1.0% | 13.8% | 63.6% | $184.430 | $914.799 | $914.799 | 1.0 |
|
||
| 3119 |
CrowdStrike xStock
CRWDX
|
$231,92 | 0.0% | 7.8% | 6.7% | 5.8% | $5.495,90 | $791.250 | $210.708.730 | 0.0037551838366168583 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1.618,46 | 0.0% | 4.7% | 2.3% | 11.5% | $26,35 | $750.354 | $118.562.339 | 0.006328774640447496 |
|
||
| 3204 |
Cisco xStock
CSCOX
|
$111,74 | 0.1% | 0.2% | 2.0% | 3.3% | $56.134,22 | $721.813 | $115.585.154 | 0.00624485509670132 |
|
||
| 3265 |
Uber xStock
UBERX
|
$72,80 | 0.0% | 1.4% | 4.8% | 4.2% | $6.659,17 | $678.205 | $98.710.487 | 0.006870647788339633 |
|
||
| 3270 |
Exxon Mobil xStock
XOMX
|
$166,42 | 0.2% | 0.3% | 3.2% | 4.0% | $4.051,20 | $675.129 | $118.950.716 | 0.005675699338251127 |
|
||
| 3291 |
AppLovin xStock
APPX
|
$319,58 | 3.9% | 1.5% | 1.1% | 0.5% | $817,84 | $661.599 | $62.996.762 | 0.010502111092109814 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,23 | 0.3% | 0.2% | 8.0% | 5.9% | $2.110.958 | $624.765 | $630.225 | 0.9913364229195085 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3385 |
Salesforce xStock
CRMX
|
$252,98 | 0.0% | 2.4% | 2.1% | 325.8% | $333,60 | $598.922 | $116.310.458 | 0.0051493367886006084 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,92 | 0.0% | 1.1% | 3.3% | 8.5% | $154,37 | $570.213 | $75.612.791 | 0.007541225990501059 |
|
||
| 3449 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.0% | 2.2% | 16.3% | $742,40 | $557.836 | $110.960.619 | 0.005027335944477312 |
|
||
| 3484 |
Novo Nordisk xStock
NVOX
|
$45,20 | 0.0% | 4.2% | 4.9% | 0.3% | $1.335,27 | $538.372 | $91.098.468 | 0.005909780048240485 |
|
||
| 3543 |
UnitedHealth xStock
UNHX
|
$386,82 | 0.1% | 0.3% | 4.1% | 5.8% | $67.559,84 | $511.425 | $136.975.034 | 0.0037337119516916936 |
|
||
| 3591 |
Johnson & Johnson xStock
JNJX
|
$266,75 | 0.0% | 0.9% | 1.7% | 3.7% | $617,35 | $492.578 | $99.545.200 | 0.0049482808614478525 |
|
||
| 3638 |
Jersey Mike's Subs xStock
JMKEX
|
$21,90 | 0.0% | 0.8% | 2.2% | 1.8% | $3.872,14 | $486.503 | $486.503 | 0.9999999999999997 |
|
||
| 3619 |
Visa xStock
VX
|
$376,33 | 0.3% | 0.9% | 3.3% | 1.7% | $159,19 | $477.624 | $103.794.207 | 0.0046016470555889175 |
|
||
| 3682 |
Procter & Gamble xStock
PGX
|
$148,33 | 0.1% | 1.1% | 0.0% | 0.9% | $30.807,63 | $447.038 | $96.290.933 | 0.00464257331142708 |
|
||
| 3709 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.5% | 1.7% | 1.0% | $89,61 | $442.363 | $610.061.339 | 0.0007251124740405205 |
|
||
| 3740 |
Global X Copper Miners xStock
COPXX
|
$86,02 | 0.0% | 1.0% | 5.3% | 0.6% | $1.072,94 | $421.459 | $87.499.061 | 0.004816730643840766 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,88 | 0.1% | 0.1% | 3.7% | 8.0% | $368.071 | $409.580 | $409.580 | 0.9999999999999997 |
|
|||
| 3822 |
Vida Global xStock
VIDAX
|
$1,94 | 0.1% | 8.7% | 13.3% | 0.0% | $862.824 | $386.958 | $55.457.773 | 0.006977516267399137 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3863 |
JPMorgan Chase xStock
JPMX
|
$349,92 | 0.0% | 1.8% | 5.3% | 2.3% | $1.588,11 | $373.158 | $97.345.098 | 0.0038333499850055847 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,97 | 0.1% | 0.1% | 1.3% | 4.0% | $1.853.421 | $354.826 | $359.081 | 0.9881498127888465 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$345,83 | 0.0% | 2.7% | 2.3% | 0.7% | $254.845 | $351.700 | $351.700 | 0.9999999999999997 |
|
|||
| 3927 |
Pfizer xStock
PFEX
|
$27,64 | 0.0% | 0.9% | 2.4% | 2.6% | $195,11 | $349.329 | $118.294.070 | 0.002953055045704147 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,29 | 0.1% | 1.1% | 7.3% | 28.8% | $960.253 | $337.357 | $337.357 | 0.9999999999999998 |
|
|||
| 4046 |
Goldman Sachs xStock
GSX
|
$989,16 | 0.0% | 2.7% | 1.4% | 4.7% | $140,99 | $309.862 | $119.326.133 | 0.002596769648509341 |
|
||
| 4078 |
PayPal xStock
PYPLX
|
$53,78 | 0.0% | 0.3% | 2.0% | 7.9% | $4.661,45 | $301.690 | $89.030.192 | 0.003388631326180195 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4146 |
PepsiCo xStock
PEPX
|
$140,99 | 0.0% | 0.2% | 0.8% | 0.3% | $41.380,62 | $279.404 | $92.187.759 | 0.0030308161944673255 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142,28 | 0.0% | 0.1% | 5.5% | 4.9% | $247,87 | $272.785 | $128.524.236 | 0.0021224404446622824 |
|
||
| 4172 |
AbbVie xStock
ABBVX
|
$267,81 | 0.1% | 1.3% | 3.6% | 5.0% | $58.949,63 | $270.871 | $105.307.492 | 0.0025721947912724663 |
|
||
| 4197 |
Moderna xStock
MRNAX
|
$145,53 | 0.0% | 2.2% | 0.0% | 0.0% | $50.512,79 | $269.214 | $128.884.229 | 0.002088801529233538 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.552 | $256.552 | 1.0 |
|
||
| 4277 |
Abbott xStock
ABTX
|
$104,69 | 0.0% | 1.9% | 3.3% | 7.4% | $46.085,50 | $250.664 | $83.383.083 | 0.00300617009207392 |
|
||
| 4297 |
Walmart xStock
WMTX
|
$107,98 | 0.0% | 0.0% | 0.8% | 8.7% | $10.916,02 | $247.021 | $100.568.440 | 0.002456246668417013 |
|
||
| 4322 |
Accenture xStock
ACNX
|
$197,41 | 0.1% | 5.8% | 3.8% | 5.0% | $38.957,06 | $240.935 | $81.397.370 | 0.0029599876623669164 |
|
||
| 4350 |
Bank of America xStock
BACX
|
$59,52 | 0.0% | 5.3% | 2.1% | 6.4% | $1.198,34 | $236.166 | $112.875.653 | 0.002092271279647165 |
|
||
| 4356 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 3.8% | 21.2% | 14.9% | $186,95 | $234.056 | $57.657.432 | 0.004059428704898183 |
|
||
| 4366 |
Thermo Fisher xStock
TMOX
|
$642,81 | 0.0% | 10.4% | 4.7% | 7.7% | $1,90 | $231.260 | $117.126.559 | 0.001974449358922806 |
|
||
| 4374 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,11 | 0.0% | 0.9% | 4.3% | 1.9% | $314,47 | $230.780 | $79.077.972 | 0.002918379724739348 |
|
||
| 4371 |
Danaher xStock
DHRX
|
$203,56 | 1.0% | 1.7% | 1.2% | 0.7% | $17.656,89 | $230.111 | $82.888.292 | 0.0027761559586700385 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.563,21 | 0.6% | 0.8% | 10.2% | 5.9% | $301.976 | $221.345 | $221.345 | 0.9999999999999999 |
|
|||
| 4429 |
Philip Morris xStock
PMX
|
$190,08 | 0.0% | 1.9% | 4.0% | 1.5% | $487,98 | $218.719 | $91.262.242 | 0.0023965948560845363 |
|
||
| 4511 |
AstraZeneca xStock
AZNX
|
$163,94 | 0.0% | 4.1% | 3.0% | 6.5% | $322,06 | $206.914 | $104.743.675 | 0.0019754348762740267 |
|
||
| 4545 |
MARA xStock
MARAX
|
$11,56 | 0.0% | 0.7% | 3.0% | 20.6% | $15.753,18 | $197.476 | $105.176.558 | 0.0018775640913072697 |
|
||
| 4553 |
Schwab International Equity xStock
SCHFX
|
$27,88 | 0.0% | 1.3% | 2.9% | 3.1% | $647,78 | $196.827 | $196.827 | 1.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$456,59 | 0.0% | 0.0% | 3.7% | 2.8% | $396,90 | $194.934 | $109.445.515 | 0.0017811057921259278 |
|
||
| 4566 |
Mastercard xStock
MAX
|
$572,26 | 0.1% | 0.3% | 0.0% | 1.4% | $47.143,59 | $194.933 | $106.521.873 | 0.0018299828014081256 |
|
||
| 4649 |
Comcast xStock
CMCSAX
|
$27,10 | 0.2% | 2.0% | 5.1% | 4.9% | $41.672,93 | $184.880 | $92.631.779 | 0.001995864090453468 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,27 | 0.6% | 0.6% | 2.0% | 4.9% | $126.537 | $173.757 | $173.757 | 1.000001769847011 |
|
|||
| 4747 |
Honeywell xStock
HONX
|
$200,46 | 0.1% | 1.1% | 3.1% | 13.9% | $50.106,73 | $169.019 | $79.236.344 | 0.0021330966393956234 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$265,08 | 0.0% | 7.9% | 9.1% | 4.9% | $1.803,35 | $154.595 | $58.159.599 | 0.002658115292576973 |
|
||
| 4874 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,59 | 0.0% | 1.0% | 6.5% | 8.7% | $353,01 | $153.858 | $76.455.586 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Prikazano 1 do 100 od 756 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
