Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Poudarki
$500.930.841
Tržna kap.
1.1%
$147.081.918
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100,08 | 0.0% | 0.7% | 0.8% | 2.7% | $27.338,50 | $138.895.787 | $266.331.374 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$407,56 | 0.0% | 0.8% | 3.5% | 6.3% | $2.918.136 | $58.091.108 | $215.238.824 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$80,10 | 0.3% | 0.9% | 1.5% | 32.4% | $2.245.622 | $43.331.477 | $241.269.088 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$747,18 | 0.0% | 0.3% | 0.9% | 0.5% | $36.856.208 | $36.423.370 | $193.973.637 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$206,60 | 0.4% | 0.8% | 0.2% | 9.5% | $3.153.713 | $35.247.420 | $194.898.289 | 0.18 |
|
||
| 656 |
Nasdaq xStock
QQQX
|
$726,90 | 0.0% | 0.8% | 2.8% | 1.9% | $1.016.015 | $28.794.268 | $184.572.281 | 0.16 |
|
||
| 671 |
MicroStrategy xStock
MSTRX
|
$127,56 | 0.1% | 2.0% | 3.0% | 30.4% | $756.275 | $27.843.462 | $135.845.441 | 0.2 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$365,25 | 0.1% | 1.0% | 0.6% | 7.3% | $1.972.911 | $25.849.557 | $182.024.774 | 0.14 |
|
||
| 722 |
SpaceX xStock
SPCXX
|
$167,99 | 0.6% | 1.6% | - | - | $90.301.310 | $25.177.290 | $2.309.740.455 | 0.01 |
|
||
| 1291 |
Gold xStock
GLDX
|
$388,16 | 0.1% | 0.5% | 1.8% | 6.9% | $46.182,88 | $7.847.631 | $128.799.432 | 0.06 |
|
||
| 1398 |
Apple xStock
AAPLX
|
$292,22 | 0.0% | 0.0% | 5.2% | 1.2% | $1.483.042 | $6.630.329 | $186.220.416 | 0.04 |
|
||
| 1439 |
Robinhood xStock
HOODX
|
$94,26 | 0.1% | 1.6% | 14.7% | 19.8% | $1.380.030 | $6.191.276 | $173.850.593 | 0.04 |
|
||
| 1498 |
Amazon xStock
AMZNX
|
$239,61 | 0.2% | 0.9% | 2.8% | 9.0% | $1.684.019 | $5.643.753 | $119.902.124 | 0.05 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$162,67 | 0.1% | 1.4% | 5.0% | 22.0% | $1.433.790 | $5.351.755 | $125.292.276 | 0.04 |
|
||
| 1696 |
Meta xStock
METAX
|
$572,29 | 0.1% | 0.4% | 3.8% | 6.0% | $992.304 | $4.260.100 | $123.540.941 | 0.03 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$391,37 | 0.4% | 0.3% | 5.9% | 4.4% | $3.463,24 | $4.129.965 | $114.132.835 | 0.04 |
|
||
| 1974 |
Intel xStock
INTCX
|
$124,74 | 1.8% | 1.9% | 25.6% | 13.0% | $825,13 | $2.923.927 | $224.100.443 | 0.01 |
|
||
| 2053 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2.600.239 | $101.638.756 | 0.03 |
|
||
| 2067 |
TQQQ xStock
TQQQX
|
$76,43 | - | - | - | - | $1.331,27 | $2.566.682 | $156.162.612 | 0.02 |
|
||
| 2349 |
Oracle xStock
ORCLX
|
$187,46 | 0.0% | 2.4% | 14.1% | 2.0% | $540,11 | $1.732.979 | $88.094.367 | 0.02 |
|
||
| 2460 |
AMD xStock
AMDX
|
$525,25 | 0.6% | 1.5% | 12.0% | 20.8% | $1.560,59 | $1.528.887 | $177.984.052 | 0.01 |
|
||
| 2471 |
Marvell xStock
MRVLX
|
$244,82 | 0.0% | 15.0% | 13.0% | 35.1% | $91,52 | $1.499.218 | $234.212.890 | 0.01 |
|
||
| 2473 |
Palantir xStock
PLTRX
|
$128,20 | 0.1% | 0.5% | 4.0% | 2.4% | $509,39 | $1.497.737 | $120.452.250 | 0.01 |
|
||
| 2544 |
Vanguard xStock
VTIX
|
$366,42 | 0.0% | 0.4% | 6.8% | 0.6% | $642,81 | $1.386.353 | $118.820.167 | 0.01 |
|
||
| 2603 |
TSMC xStock
TSMX
|
$889,73 | - | - | - | - | $2,27 | $1.318.424 | $207.718.210 | 0.01 |
|
||
| 2623 |
Berkshire Hathaway xStock
BRK.BX
|
$486,44 | 0.5% | 0.1% | 1.5% | 1.0% | $168,52 | $1.282.356 | $92.886.051 | 0.01 |
|
||
| 2670 |
Chevron xStock
CVXX
|
$188,62 | - | 0.1% | 1.5% | 0.5% | $433,68 | $1.234.677 | $105.670.062 | 0.01 |
|
||
| 2723 |
McDonald's xStock
MCDX
|
$290,96 | 0.1% | 0.2% | 2.5% | 2.9% | $550.857 | $1.169.767 | $84.384.605 | 0.01 |
|
||
| 2749 |
Broadcom xStock
AVGOX
|
$387,53 | 0.0% | 0.5% | 1.3% | 9.8% | $987,06 | $1.122.580 | $96.627.737 | 0.01 |
|
||
| 2856 |
Netflix xStock
NFLXX
|
$78,76 | - | - | - | - | $390,27 | $1.011.939 | $269.112.911 | 0.0 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$147,00 | - | 0.4% | 3.2% | 6.0% | $3,05 | $990.927 | $99.956.140 | 0.01 |
|
||
| 2899 |
Sandisk Corporation xStock
SNDKX
|
$1.941,44 | - | - | - | - | $144.974 | $968.744 | - |
|
|||
| 3290 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3292 |
Bitmine xStock
BMNRX
|
$20,07 | - | 0.0% | 27.0% | 9.4% | $39,32 | $643.163 | $77.546.784 | 0.01 |
|
||
| 3316 |
Gamestop xStock
GMEX
|
$21,47 | 0.0% | 0.3% | 2.0% | 0.2% | $216,04 | $626.815 | $101.549.703 | 0.01 |
|
||
| 3389 |
Novo Nordisk xStock
NVOX
|
$44,68 | - | - | - | - | $358,99 | $570.843 | $89.497.990 | 0.01 |
|
||
| 3430 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | - | - | - | $29,58 | $550.793 | $124.378.166 | 0.0 |
|
||
| 3470 |
DFDV xStock
DFDVX
|
$3,20 | 0.0% | 0.3% | 8.1% | 36.9% | $9.559,86 | $535.964 | $535.964 | 1.0 |
|
||
| 3473 |
Eli Lilly xStock
LLYX
|
$1.130,02 | 0.0% | 0.1% | 3.9% | 15.5% | $28,94 | $532.432 | $125.287.948 | 0.0 |
|
||
| 3558 |
TON xStock
TONXX
|
$3,20 | - | - | - | - | $6.307,14 | $497.251 | $107.447.595 | 0.0 |
|
||
| 3626 |
Coca-Cola xStock
KOX
|
$81,82 | 0.0% | 3.7% | 1.3% | 1.4% | $499,06 | $473.410 | $106.474.365 | 0.0 |
|
||
| 3663 |
UnitedHealth xStock
UNHX
|
$402,47 | 0.1% | 13.1% | 2.2% | 0.3% | $1.653,03 | $457.117 | $138.294.628 | 0.0 |
|
||
| 3716 |
Visa xStock
VX
|
$320,99 | 0.0% | 2.0% | 1.2% | 1.2% | $50,12 | $438.696 | $84.848.478 | 0.01 |
|
||
| 3718 |
Procter & Gamble xStock
PGX
|
$151,67 | - | 0.9% | 2.0% | 3.5% | $5,13 | $438.017 | $95.904.780 | 0.0 |
|
||
| 3755 |
CrowdStrike xStock
CRWDX
|
$753,51 | 0.0% | 13.1% | 20.8% | 30.4% | $3.457,57 | $418.574 | $171.155.168 | 0.0 |
|
||
| 3930 |
AppLovin xStock
APPX
|
$609,95 | - | 0.0% | 11.8% | 28.0% | $1,50 | $359.989 | $120.234.061 | 0.0 |
|
||
| 4009 |
Goldman Sachs xStock
GSX
|
$1.108,12 | - | - | - | - | $1.560,73 | $332.011 | $133.222.799 | 0.0 |
|
||
| 4039 |
Johnson & Johnson xStock
JNJX
|
$245,62 | - | - | - | - | $97,47 | $325.411 | $91.344.358 | 0.0 |
|
||
| 4043 |
Cisco xStock
CSCOX
|
$123,83 | - | - | - | - | $213,75 | $324.430 | $122.190.502 | 0.0 |
|
||
| 4088 |
Global X Copper Miners xStock
COPXX
|
$86,43 | - | 0.0% | 7.4% | - | $146,44 | $313.450 | $87.704.723 | 0.0 |
|
||
| 4094 |
JPMorgan Chase xStock
JPMX
|
$310,68 | 2.0% | 2.2% | 2.8% | 2.9% | $102,87 | $311.543 | $86.160.892 | 0.0 |
|
||
| 4212 |
Pfizer xStock
PFEX
|
$25,66 | - | - | - | - | $2.499,95 | $281.542 | $108.510.494 | 0.0 |
|
||
| 4245 |
ASML xStock
ASMLX
|
$1.916,51 | - | - | - | - | $15,00 | $274.448 | $140.241.578 | 0.0 |
|
||
| 4268 |
Philip Morris xStock
PMX
|
$186,85 | - | - | - | - | $0,5998 | $270.012 | $84.256.815 | 0.0 |
|
||
| 4272 |
Amber xStock
AMBRX
|
$1,38 | - | - | - | - | $54,49 | $269.532 | $72.944.998 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$54,92 | - | - | - | - | $17,11 | $263.949 | $103.785.293 | 0.0 |
|
||
| 4338 |
PepsiCo xStock
PEPX
|
$149,90 | - | - | - | - | $1,50 | $253.753 | $95.105.138 | 0.0 |
|
||
| 4344 |
International Business Machines xStock
IBMX
|
$266,86 | - | - | - | - | $375,07 | $252.874 | $84.820.195 | 0.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$105,43 | - | - | - | - | $2.451,88 | $247.022 | $599.038.125 | 0.0 |
|
||
| 4382 |
Thermo Fisher xStock
TMOX
|
$462,02 | - | - | - | - | $1,94 | $244.079 | $80.911.044 | 0.0 |
|
||
| 4401 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,54 | - | - | - | - | $172,92 | $240.008 | $240.008 | 1.0 |
|
||
| 4418 |
Merck xStock
MRKX
|
$118,63 | - | - | - | - | $22,07 | $237.239 | $104.400.752 | 0.0 |
|
||
| 4427 |
Salesforce xStock
CRMX
|
$169,32 | - | - | - | - | $170,06 | $234.916 | $75.814.258 | 0.0 |
|
||
| 4452 |
Linde xStock
LINX
|
$515,64 | - | - | - | - | $211,96 | $231.653 | $123.195.663 | 0.0 |
|
||
| 4467 |
Accenture xStock
ACNX
|
$170,80 | - | - | - | - | $69,66 | $228.371 | $67.521.905 | 0.0 |
|
||
| 4477 |
AbbVie xStock
ABBVX
|
$216,95 | - | - | - | - | $5,21 | $227.082 | $82.298.170 | 0.0 |
|
||
| 4478 |
Abbott xStock
ABTX
|
$86,27 | - | - | - | - | $46,32 | $226.872 | $64.372.345 | 0.0 |
|
||
| 4486 |
Comcast xStock
CMCSAX
|
$26,29 | 0.0% | 0.0% | 3.8% | 3.2% | $10,99 | $225.775 | $85.943.957 | 0.0 |
|
||
| 4566 |
Danaher xStock
DHRX
|
$180,53 | - | - | - | - | $41,42 | $212.252 | $71.523.021 | 0.0 |
|
||
| 4617 |
Walmart xStock
WMTX
|
$120,24 | 0.0% | 4.7% | 0.5% | 7.4% | $212,06 | $203.577 | $104.136.019 | 0.0 |
|
||
| 4680 |
Honeywell xStock
HONX
|
$222,64 | - | - | - | - | $5,34 | $194.315 | $87.739.528 | 0.0 |
|
||
| 4766 |
Mastercard xStock
MAX
|
$488,34 | - | - | - | - | $0,9767 | $181.034 | $90.792.272 | 0.0 |
|
||
| 4831 |
Schwab International Equity xStock
SCHFX
|
$27,84 | - | - | - | - | $95,19 | $173.793 | $173.793 | 1.0 |
|
||
| 4884 |
Medtronic xStock
MDTX
|
$82,50 | - | - | - | - | $1,57 | $167.231 | $80.753.785 | 0.0 |
|
||
| 4885 |
AstraZeneca xStock
AZNX
|
$182,95 | - | - | - | - | $40,02 | $167.127 | $111.875.105 | 0.0 |
|
||
| 4960 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5045 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.999 | $117.165.739 | 0.0 |
|
||
| 5137 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5154 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.397 | $95.630.641 | 0.0 |
|
||
| 5156 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $137.308 | $45.538.666 | 0.0 |
|
||
| 5266 |
OPEN xStock
OPENX
|
$4,33 | - | - | - | - | $58,60 | $127.073 | $81.557.422 | 0.0 |
|
||
| 5285 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,78 | - | - | - | - | $353,10 | $126.095 | $77.481.234 | 0.0 |
|
||
| 5292 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | - | - | - | - | $22,96 | $125.550 | $54.955.257 | 0.0 |
|
||
| 5311 |
Bitgo xStock
BTGOX
|
$4,94 | - | - | - | - | $85,24 | $124.268 | $19.250.992 | 0.01 |
|
||
| 5318 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.655 | $51.509.656 | 0.0 |
|
||
| 5339 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5343 |
CleanSpark xStock
CLSKX
|
$15,13 | - | - | - | - | $20,00 | $122.086 | $114.328.259 | 0.0 |
|
||
| 5381 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5478 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5588 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105.225 | $135.779.924 | 0.0 |
|
||
| 5779 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6504 |
Home Depot xStock
HDX
|
$331,52 | - | - | - | - | $61,81 | $60.472,82 | $90.995.750 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$281,00 | - | - | - | - | $8.430,00 | - | $29.926.500 |
|
||||
Adobe xStock
ADBEX
|
$204,78 | - | - | - | - | $999,06 | - | $16.034.274 |
|
||||
Planet Labs xStock
PLX
|
$34,43 | - | - | - | - | $601,37 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,97 | - | - | - | - | $2.490,83 | - | $24.633.850 |
|
||||
Micron Technology xStock
MUX
|
$986,02 | - | - | - | - | $40.672,18 | - | $76.326.134 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18.283.260 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$83,92 | - | - | - | - | $14.920,59 | - | $22.238.800 |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
