Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$937.968.624
Tržna kap.
0.2%
$74.918.680
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$108,31 | 0.0% | 0.1% | 0.1% | 1.0% | $7.043.631 | $152.353.892 | $319.808.010 | 0.47639173416608965 |
|
||
| 237 |
MicroStrategy xStock
MSTRX
|
$133,53 | 0.1% | 3.2% | 8.0% | 15.3% | $2.127.928 | $120.828.370 | $244.775.385 | 0.49362957675276836 |
|
||
| 258 |
Circle xStock
CRCLX
|
$72,80 | 0.1% | 1.0% | 14.1% | 12.5% | $3.384.218 | $110.852.192 | $281.090.033 | 0.3943654296801898 |
|
||
| 337 |
SpaceX xStock
SPCXX
|
$136,90 | 0.1% | 0.8% | 6.6% | 9.7% | $3.950.345 | $74.387.304 | $221.467.924 | 0.33588296931784656 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$398,66 | 0.0% | 0.7% | 7.5% | 11.9% | $3.395.747 | $73.639.377 | $230.683.040 | 0.31922319710936714 |
|
||
| 349 |
SP500 xStock
SPYX
|
$759,68 | 0.0% | 0.6% | 0.5% | 0.9% | $5.086.073 | $70.472.462 | $213.307.684 | 0.33037939015787626 |
|
||
| 414 |
Alphabet xStock
GOOGLX
|
$282,63 | 0.0% | 0.2% | 12.1% | 17.9% | $5.094.128 | $54.688.662 | $171.160.049 | 0.3195176833438237 |
|
||
| 431 |
Nasdaq xStock
QQQX
|
$694,61 | 0.0% | 0.5% | 1.6% | 6.7% | $1.847.011 | $51.992.129 | $203.906.983 | 0.25497963824193054 |
|
||
| 467 |
NVIDIA xStock
NVDAX
|
$203,74 | 0.2% | 1.8% | 3.7% | 11.9% | $4.133.466 | $47.338.916 | $218.886.885 | 0.2162711387426066 |
|
||
| 849 |
Sandisk Corporation xStock
SNDKX
|
$1.157,59 | 0.0% | 5.7% | 6.8% | 33.9% | $569.094 | $19.916.068 | $90.496.110 | 0.22007651091835898 |
|
||
| 1094 |
Intel xStock
INTCX
|
$65,06 | 0.2% | 0.5% | 25.0% | 45.5% | $500.820 | $12.926.022 | $140.819.544 | 0.09179139024897066 |
|
||
| 1110 |
Coinbase xStock
COINX
|
$145,53 | 0.0% | 1.6% | 11.0% | 23.3% | $2.609.636 | $12.549.733 | $127.328.678 | 0.09856171455233527 |
|
||
| 1138 |
Apple xStock
AAPLX
|
$345,46 | 0.2% | 0.3% | 0.5% | 4.2% | $6.699.970 | $12.067.749 | $228.414.185 | 0.052832746262145514 |
|
||
| 1196 |
Gold xStock
GLDX
|
$355,14 | 0.0% | 0.9% | 2.7% | 6.7% | $4.332.440 | $11.011.130 | $126.300.511 | 0.08718198683710221 |
|
||
| 1203 |
SK Hynix xStock
SKHYX
|
$150,24 | 0.0% | 1.9% | 9.3% | 18.6% | $105.657 | $10.889.272 | $62.127.507 | 0.17527295319127315 |
|
||
| 1242 |
Meta xStock
METAX
|
$614,07 | 0.0% | 1.1% | 4.5% | 15.9% | $1.655.355 | $10.286.216 | $136.973.287 | 0.07509651471294082 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$85,21 | 0.0% | 1.2% | 9.7% | 24.4% | $1.433.579 | $9.636.439 | $172.769.060 | 0.05577641770079556 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$240,15 | 0.1% | 0.6% | 3.3% | 3.4% | $2.394.275 | $9.564.119 | $133.583.093 | 0.07159677515353957 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$526,72 | 0.0% | 0.1% | 0.3% | 0.8% | $2.190.540 | $7.751.768 | $158.858.901 | 0.048796557893684145 |
|
||
| 1475 |
Broadcom xStock
AVGOX
|
$327,09 | 0.1% | 0.8% | 1.3% | 7.5% | $67.191,75 | $7.060.729 | $92.324.607 | 0.0764772162722935 |
|
||
Wrapped SP500 xStock
WSPYX
|
$760,08 | 0.0% | 0.6% | 0.6% | 0.0% | $1.398.907 | $6.234.618 | $6.234.618 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$695,45 | 0.1% | 0.3% | 1.5% | 0.0% | $1.276.279 | $5.710.845 | $5.710.845 | 1.0 |
|
|||
| 1656 |
AMD xStock
AMDX
|
$509,20 | 0.0% | 1.1% | 1.4% | 16.5% | $95.211,32 | $5.229.662 | $181.976.587 | 0.028738105655947956 |
|
||
| 1657 |
Marvell xStock
MRVLX
|
$194,81 | 0.1% | 3.6% | 14.2% | 25.6% | $2.676,71 | $5.226.742 | $199.248.480 | 0.026232280180308005 |
|
||
| 1715 |
TSMC xStock
TSMX
|
$407,61 | 0.3% | 2.6% | 3.1% | 10.5% | $3.267,52 | $4.848.478 | $104.763.803 | 0.04628009048259914 |
|
||
| 1746 |
Oracle xStock
ORCLX
|
$130,24 | 0.0% | 3.4% | 4.9% | 7.0% | $69.793,20 | $4.686.354 | $78.721.612 | 0.059530716348180086 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$62,05 | 0.0% | 3.0% | 7.1% | 22.6% | $13.967,54 | $4.204.952 | $143.833.407 | 0.029234877691423054 |
|
||
| 1835 |
Bitmine xStock
BMNRX
|
$20,33 | 3.3% | 2.7% | 13.6% | 28.3% | $100,82 | $4.072.258 | $82.717.771 | 0.049230753205789166 |
|
||
| 2051 |
Palantir xStock
PLTRX
|
$184,57 | 0.6% | 2.7% | 5.7% | 3.3% | $124.522 | $3.028.000 | $188.235.924 | 0.016086196692984524 |
|
||
| 2165 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2179 |
McDonald's xStock
MCDX
|
$255,16 | 0.3% | 0.7% | 1.6% | 8.1% | $725.958 | $2.632.518 | $81.902.085 | 0.03214225960061368 |
|
||
| 2293 |
Netflix xStock
NFLXX
|
$62,18 | 0.0% | 0.7% | 5.7% | 10.9% | $5.888,92 | $2.266.947 | $218.752.722 | 0.010363056746044003 |
|
||
| 2320 |
Berkshire Hathaway xStock
BRK.BX
|
$542,91 | 0.3% | 0.6% | 0.3% | 9.2% | $11.407,67 | $2.190.567 | $107.899.612 | 0.020301897301260634 |
|
||
| 2347 |
Gamestop xStock
GMEX
|
$24,34 | 0.5% | 2.7% | 2.1% | 0.4% | $2.535.358 | $2.125.422 | $119.950.990 | 0.01771908363600125 |
|
||
| 2481 |
Vanguard xStock
VTIX
|
$375,67 | 0.0% | 1.1% | 1.8% | 1.4% | $8.607,28 | $1.826.768 | $136.240.213 | 0.013408433478653621 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$203,94 | 0.1% | 1.7% | 3.8% | 11.9% | $568.690 | $1.745.771 | $1.745.771 | 1.0 |
|
|||
| 2625 |
iShares Silver Trust xStock
SLVX
|
$44,17 | 0.2% | 3.1% | 10.3% | 20.7% | $19.949,86 | $1.563.713 | $51.302.545 | 0.030480232273412143 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,93 | 0.0% | 0.6% | 6.6% | 9.8% | $518.836 | $1.558.953 | $1.558.953 | 1.0 |
|
|||
| 2813 |
Eli Lilly xStock
LLYX
|
$1.433,16 | 0.0% | 0.5% | 11.2% | 22.7% | $10.750,71 | $1.302.683 | $165.105.345 | 0.007890011833640997 |
|
||
| 2876 |
ASML xStock
ASMLX
|
$1.565,36 | 0.0% | 2.4% | 0.9% | 13.3% | $17.832,84 | $1.228.181 | $119.280.875 | 0.010296542125711601 |
|
||
| 2943 |
International Business Machines xStock
IBMX
|
$257,19 | 0.0% | 0.6% | 1.4% | 10.7% | $580,26 | $1.135.265 | $89.965.212 | 0.012618931818622817 |
|
||
| 2955 |
Coca-Cola xStock
KOX
|
$95,92 | 0.1% | 0.2% | 1.6% | 9.3% | $21.162,44 | $1.120.762 | $140.030.523 | 0.008003700783040862 |
|
||
| 3053 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,09 | 0.1% | 1.3% | 7.7% | 12.1% | $286.318 | $978.897 | $978.897 | 1.0 |
|
|||
| 3149 |
Chevron xStock
CVXX
|
$251,64 | 0.0% | 4.9% | 20.4% | 23.6% | $1.077,63 | $933.252 | $152.661.934 | 0.006113197098104962 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,93 | 0.2% | 1.0% | 14.1% | 12.1% | $230.052 | $901.337 | $901.337 | 1.0 |
|
|||
| 3196 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3219 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3225 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7.490,61 | $858.046 | $228.002.185 | 0.003763324365667047 |
|
||
| 3407 |
DFDV xStock
DFDVX
|
$3,40 | 0.2% | 0.1% | 7.7% | 38.1% | $72.999,17 | $735.116 | $735.116 | 1.0 |
|
||
| 3410 |
Exxon Mobil xStock
XOMX
|
$190,89 | 0.0% | 3.0% | 1.9% | 17.7% | $489,61 | $733.186 | $146.394.351 | 0.005008294242210178 |
|
||
| 3467 |
Uber xStock
UBERX
|
$65,61 | 0.0% | 2.5% | 3.1% | 4.8% | $35,95 | $695.256 | $94.605.585 | 0.007348999198306625 |
|
||
| 3508 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667.407 | $66.843.155 | 0.009984679011237455 |
|
||
| 3550 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3606 |
Cisco xStock
CSCOX
|
$104,89 | 0.0% | 1.6% | 0.3% | 4.9% | $8.386,26 | $610.495 | $119.565.945 | 0.00510592526132731 |
|
||
| 3609 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609.642 | $111.550.943 | 0.005465148675851647 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$402,92 | 0.0% | 2.2% | 5.1% | 6.9% | $10.123,46 | $594.169 | $148.888.266 | 0.003990705585604858 |
|
||
| 3676 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1.880,91 | $577.594 | $116.910.367 | 0.004940485700148332 |
|
||
| 3776 |
JPMorgan Chase xStock
JPMX
|
$348,19 | 0.0% | 1.3% | 1.4% | 4.9% | $47,61 | $529.135 | $106.559.905 | 0.0049656080289971795 |
|
||
| 3785 |
Novo Nordisk xStock
NVOX
|
$41,49 | 0.0% | 3.4% | 0.5% | 9.4% | $64,32 | $524.638 | $89.098.862 | 0.005888268236243611 |
|
||
| 3875 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3974 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4000 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4042 |
Visa xStock
VX
|
$427,13 | 0.2% | 2.7% | 2.4% | 18.9% | $202,01 | $428.820 | $131.088.748 | 0.0032712195837098115 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,42 | 0.0% | 0.0% | 12.1% | 18.1% | $407.144 | $404.009 | $404.009 | 1.0 |
|
|||
| 4138 |
Pfizer xStock
PFEX
|
$33,33 | 0.0% | 10.9% | 0.7% | 16.3% | $1,85 | $398.356 | $148.453.535 | 0.0026833742172083955 |
|
||
| 4234 |
PepsiCo xStock
PEPX
|
$138,14 | 0.2% | 0.4% | 1.4% | 5.6% | $6.112,79 | $368.643 | $97.779.491 | 0.0037701496218591718 |
|
||
| 4305 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4308 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2.107,34 | $347.012 | $115.375.054 | 0.0030076839908319834 |
|
||
| 4325 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10.259,00 | $343.157 | $78.350.389 | 0.004379778916658028 |
|
||
| 4332 |
Procter & Gamble xStock
PGX
|
$160,18 | 0.0% | 2.1% | 1.5% | 9.0% | $7.637,85 | $341.460 | $110.779.416 | 0.0030823434290512455 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,57 | 0.2% | 0.3% | 0.8% | 11.6% | $13.636,62 | $329.231 | $329.231 | 1.0 |
|
|||
| 4478 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 12.8% | 27.2% | 19.3% | $1,25 | $304.729 | $78.933.043 | 0.003860596745729054 |
|
||
| 4555 |
AbbVie xStock
ABBVX
|
$293,90 | 0.0% | 0.8% | 2.9% | 10.0% | $5.990,78 | $291.752 | $127.758.588 | 0.0022836180684748524 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,90 | 0.6% | 0.2% | 2.5% | 12.5% | $65.115,43 | $287.811 | $287.811 | 1.0 |
|
|||
| 4635 |
Walmart xStock
WMTX
|
$125,85 | 0.0% | 1.7% | 2.7% | 20.2% | $201,36 | $272.486 | $125.070.077 | 0.0021786676232427703 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,77 | 0.0% | 4.3% | 8.0% | 15.1% | $314.865 | $262.700 | $262.700 | 1.0 |
|
|||
| 4705 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
| 4783 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
| 4910 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526,72 | 0.1% | 0.4% | 0.2% | 1.0% | $6.238.079 | $217.143 | $217.143 | 1.0 |
|
|||
| 4959 |
Vida Global xStock
VIDAX
|
$0,9815 | 0.1% | 3.7% | 5.1% | 39.9% | $15.297,49 | $214.927 | $60.079.507 | 0.0035773772657687326 |
|
||
| 4966 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
| 4996 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2.393,49 | $210.761 | $145.205.209 | 0.0014514703047015022 |
|
||
Wrapped Meta xStock
WMETAX
|
$616,01 | 0.0% | 0.8% | 4.4% | 15.8% | $77.082,02 | $209.546 | $209.546 | 1.0 |
|
|||
| 5011 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
| 5023 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207.152 | $101.813.262 | 0.0020346243012883685 |
|
||
| 5060 |
Comcast xStock
CMCSAX
|
$22,88 | 0.0% | 0.8% | 1.6% | 2.6% | $3.595,80 | $202.126 | $86.451.328 | 0.002338037384099003 |
|
||
| 5070 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5079 |
Mastercard xStock
MAX
|
$625,65 | 0.0% | 2.0% | 1.3% | 12.5% | $11.604,47 | $199.932 | $122.032.531 | 0.0016383506159828168 |
|
||
| 5097 |
Accenture xStock
ACNX
|
$258,23 | 0.0% | 2.8% | 3.9% | 12.2% | $8.931,74 | $197.726 | $119.791.264 | 0.0016505885241911117 |
|
||
| 5341 |
Danaher xStock
DHRX
|
$226,29 | 4.3% | 0.2% | 3.1% | 6.4% | $3.490,45 | $169.803 | $100.411.525 | 0.0016910695415961678 |
|
||
| 5343 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,26 | 0.1% | 0.1% | 9.7% | 0.0% | $213.362 | $168.320 | $168.320 | 1.0 |
|
|||
| 5351 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168.070 | $125.952.199 | 0.0013343915315350255 |
|
||
| 5402 |
Riot Platforms xStock
RIOTX
|
$12,68 | 0.0% | 0.8% | 0.8% | 33.6% | $905,95 | $164.149 | $80.257.178 | 0.002045289733186028 |
|
||
| 5451 |
Abbott xStock
ABTX
|
$105,35 | 0.1% | 1.3% | 1.6% | 5.6% | $7.311,99 | $160.059 | $96.659.631 | 0.0016559048496558337 |
|
||
| 5516 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5548 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5562 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
