Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
$648.338.715
Tržna kap.
0.1%
$73.266.757
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$94,22 | 0.1% | 3.7% | 4.3% | 11.4% | $38.848,16 | $141.163.017 | $258.290.819 | 0.5465274258470847 |
|
||
| 344 |
Bending Spoons xStock
BSPX
|
$33,08 | 1.0% | 1.0% | 5.3% | 0.0% | $3.018,35 | $68.648.208 | $68.648.208 | 0.9999999999999998 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$300,52 | 0.7% | 1.2% | 20.2% | 24.0% | $9.993.271 | $57.036.004 | $158.757.622 | 0.3592646624431626 |
|
||
| 449 |
Circle xStock
CRCLX
|
$62,04 | 0.7% | 2.5% | 8.1% | 15.7% | $6.453.744 | $47.627.217 | $188.800.337 | 0.25226235268443925 |
|
||
| 457 |
SP500 xStock
SPYX
|
$735,99 | 0.2% | 0.7% | 1.9% | 0.2% | $1.868.150 | $46.170.659 | $191.328.795 | 0.24131578619760213 |
|
||
| 483 |
MicroStrategy xStock
MSTRX
|
$95,10 | 0.7% | 1.3% | 3.7% | 9.8% | $958.142 | $42.414.449 | $121.550.386 | 0.34894541001696827 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$191,12 | 0.1% | 2.5% | 8.3% | 1.1% | $7.270.420 | $33.539.125 | $182.164.617 | 0.18411437592056265 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$665,40 | 0.3% | 0.8% | 5.8% | 6.3% | $2.715.383 | $31.707.746 | $169.321.115 | 0.18726398067237668 |
|
||
| 646 |
Alphabet xStock
GOOGLX
|
$335,14 | 0.4% | 1.1% | 4.3% | 5.0% | $7.217.248 | $29.359.831 | $167.000.064 | 0.17580730568353603 |
|
||
| 647 |
SpaceX xStock
SPCXX
|
$111,57 | 1.0% | 1.8% | 9.5% | 28.0% | $9.830.050 | $29.241.586 | $139.265.266 | 0.2099704177248002 |
|
||
| 967 |
Sandisk Corporation xStock
SNDKX
|
$1.037,36 | 0.0% | 5.6% | 34.4% | 45.1% | $162.106 | $14.101.297 | $66.975.383 | 0.21054448306286816 |
|
||
| 1172 |
Apple xStock
AAPLX
|
$341,59 | 0.2% | 1.2% | 4.8% | 20.9% | $6.276.069 | $9.013.023 | $217.679.037 | 0.04140510503092064 |
|
||
| 1216 |
Gold xStock
GLDX
|
$367,03 | 0.2% | 0.3% | 3.4% | 0.4% | $207.088 | $8.378.849 | $121.790.140 | 0.06879743306785134 |
|
||
| 1240 |
Coinbase xStock
COINX
|
$163,46 | 1.0% | 0.1% | 3.1% | 10.9% | $4.673.673 | $8.078.240 | $127.910.970 | 0.06315517693809776 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$89,09 | 0.6% | 1.8% | 14.7% | 10.9% | $2.252.864 | $6.790.454 | $170.684.597 | 0.03978363419462385 |
|
||
| 1369 |
Microsoft xStock
MSFTX
|
$394,83 | 0.1% | 0.8% | 0.9% | 5.1% | $44.692,29 | $6.629.675 | $115.151.880 | 0.05757330717344858 |
|
||
| 1382 |
Amazon xStock
AMZNX
|
$227,71 | 0.0% | 0.6% | 6.6% | 6.9% | $5.613.504 | $6.520.338 | $113.971.908 | 0.05721004284128609 |
|
||
| 1470 |
SK Hynix xStock
SKHYX
|
$133,37 | 0.0% | 0.9% | 20.8% | 0.0% | $239.338 | $5.560.352 | $46.436.523 | 0.11974091982050203 |
|
||
| 1481 |
Meta xStock
METAX
|
$587,96 | 0.6% | 0.7% | 7.0% | 3.6% | $2.325.470 | $5.493.385 | $126.985.181 | 0.04326004373546403 |
|
||
| 1592 |
Intel xStock
INTCX
|
$82,70 | 2.2% | 2.5% | 21.7% | 32.9% | $209.375 | $4.488.855 | $152.227.655 | 0.02948777651410701 |
|
||
| 1611 |
Marvell xStock
MRVLX
|
$163,89 | 0.3% | 1.5% | 20.7% | 34.3% | $2.810,69 | $4.389.029 | $161.693.645 | 0.027144102496189267 |
|
||
| 1822 |
AMD xStock
AMDX
|
$426,19 | 1.1% | 5.5% | 22.7% | 16.3% | $147.478 | $3.078.030 | $148.676.984 | 0.020702800154835232 |
|
||
| 1948 |
TQQQ xStock
TQQQX
|
$58,28 | 0.0% | 2.6% | 16.1% | 20.0% | $32.274,21 | $2.578.288 | $121.945.294 | 0.021142990128562723 |
|
||
| 2117 |
Oracle xStock
ORCLX
|
$118,04 | 1.2% | 2.9% | 6.6% | 21.3% | $2.233,81 | $2.012.596 | $57.615.540 | 0.0349314704690081 |
|
||
| 2153 |
Palantir xStock
PLTRX
|
$124,90 | 0.1% | 2.0% | 3.2% | 4.0% | $2.459,84 | $1.916.513 | $119.368.920 | 0.016055377969928026 |
|
||
| 2161 |
Broadcom xStock
AVGOX
|
$374,40 | 0.5% | 1.0% | 3.7% | 1.5% | $124.583 | $1.900.919 | $93.465.242 | 0.020338240530713397 |
|
||
| 2169 |
Vanguard Total World xStock
VTX
|
$152,39 | 0.0% | 0.9% | 0.2% | 60.2% | $1.997,67 | $1.883.857 | $102.297.584 | 0.018415461343445454 |
|
||
| 2178 |
TSMC xStock
TSMX
|
$380,87 | 0.0% | 0.3% | 8.4% | 12.0% | $10.040,26 | $1.848.492 | $88.918.137 | 0.020788691576417887 |
|
||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$509,69 | 0.6% | 0.3% | 4.2% | 3.1% | $2.790,82 | $1.529.450 | $97.334.292 | 0.015713367623299113 |
|
||
| 2367 |
Vanguard xStock
VTIX
|
$364,80 | 0.0% | 0.4% | 1.8% | 0.3% | $32.538,66 | $1.438.185 | $118.531.718 | 0.012133333670174577 |
|
||
| 2486 |
Netflix xStock
NFLXX
|
$71,28 | 0.0% | 3.1% | 2.7% | 8.1% | $5.382,23 | $1.243.660 | $245.566.747 | 0.005064448289048516 |
|
||
| 2553 |
Chevron xStock
CVXX
|
$192,31 | 0.0% | 0.9% | 0.3% | 12.4% | $414,03 | $1.154.666 | $109.764.857 | 0.010519452767035592 |
|
||
| 2591 |
McDonald's xStock
MCDX
|
$277,12 | 0.3% | 1.7% | 3.2% | 2.2% | $3.185.535 | $1.102.538 | $80.368.499 | 0.01371852824465692 |
|
||
| 2620 |
Bitmine xStock
BMNRX
|
$18,12 | 0.0% | 5.7% | 1.1% | 36.9% | $53,22 | $1.069.291 | $69.997.725 | 0.01527608425148141 |
|
||
| 2755 |
International Business Machines xStock
IBMX
|
$226,33 | 0.0% | 3.4% | 8.0% | 17.3% | $5.715,54 | $903.305 | $71.939.662 | 0.012556418636869302 |
|
||
| 2774 |
Exxon Mobil xStock
XOMX
|
$156,77 | 0.0% | 1.2% | 2.1% | 14.6% | $4.823,51 | $881.443 | $108.659.233 | 0.00811199033445735 |
|
||
| 2778 |
Eli Lilly xStock
LLYX
|
$1.220,90 | 0.2% | 0.5% | 5.2% | 1.6% | $108.939 | $878.866 | $135.364.294 | 0.00649259884355338 |
|
||
| 2927 |
Gamestop xStock
GMEX
|
$21,58 | 0.0% | 3.0% | 0.0% | 1.5% | $113,13 | $750.834 | $102.041.205 | 0.007358142569956613 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3085 |
CrowdStrike xStock
CRWDX
|
$190,58 | 0.0% | 7.6% | 2.3% | 74.5% | $721,40 | $626.343 | $173.150.914 | 0.0036173238331371057 |
|
||
| 3129 |
Novo Nordisk xStock
NVOX
|
$50,99 | 0.0% | 2.1% | 3.4% | 7.0% | $165,31 | $597.347 | $102.133.253 | 0.005848697515750448 |
|
||
| 3144 |
Coca-Cola xStock
KOX
|
$92,05 | 0.1% | 0.7% | 8.2% | 8.7% | $170.474 | $583.949 | $124.758.432 | 0.004680640357174937 |
|
||
| 3248 |
TON xStock
TONXX
|
$3,01 | 0.1% | 10.1% | 13.4% | 15.8% | $236,25 | $525.071 | $101.200.278 | 0.005188438445039677 |
|
||
| 3262 |
TBLL xStock
TBLLX
|
$106,27 | 0.0% | 0.1% | 1.1% | 0.3% | $250,71 | $513.357 | $608.321.564 | 0.0008438903872990179 |
|
||
| 3305 |
ASML xStock
ASMLX
|
$1.557,78 | 0.0% | 1.4% | 13.1% | 14.7% | $12,83 | $490.293 | $114.117.417 | 0.004296389359728408 |
|
||
| 3355 |
Visa xStock
VX
|
$364,19 | 0.0% | 0.2% | 2.5% | 6.0% | $874,94 | $465.317 | $96.268.098 | 0.004833556557870352 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 0.0% | 0.9% | 6.8% | $68,21 | $463.025 | $67.985.840 | 0.006810607354422457 |
|
||
| 3369 |
DFDV xStock
DFDVX
|
$2,68 | 2.1% | 3.9% | 12.5% | 2.3% | $77.207,66 | $456.138 | $456.138 | 1.0 |
|
||
| 3430 |
Procter & Gamble xStock
PGX
|
$148,07 | 0.4% | 4.8% | 2.4% | 1.3% | $94.493,88 | $434.314 | $96.119.753 | 0.004518469570355063 |
|
||
| 3523 |
Cisco xStock
CSCOX
|
$116,71 | 0.2% | 1.0% | 2.8% | 0.3% | $101.047 | $396.319 | $118.655.224 | 0.0033400869407837395 |
|
||
| 3540 |
UnitedHealth xStock
UNHX
|
$434,50 | 0.1% | 1.4% | 1.8% | 1.7% | $63.522,53 | $387.494 | $149.905.008 | 0.0025849327011187723 |
|
||
| 3586 |
JPMorgan Chase xStock
JPMX
|
$352,65 | 0.0% | 1.4% | 1.8% | 6.0% | $913,61 | $366.602 | $98.105.942 | 0.003736795025939476 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$267,09 | 0.0% | 1.8% | 6.0% | 4.3% | $1.279,43 | $350.814 | $99.325.126 | 0.0035319768287871488 |
|
||
| 3678 |
Global X Copper Miners xStock
COPXX
|
$75,44 | 0.0% | 0.6% | 6.2% | 0.5% | $1.692,83 | $330.297 | $76.739.179 | 0.004304155491956446 |
|
||
| 3700 |
Pfizer xStock
PFEX
|
$25,30 | 0.0% | 1.3% | 1.1% | 5.7% | $3.190,36 | $323.323 | $108.250.692 | 0.0029868026336804204 |
|
||
| 3718 |
Amber xStock
AMBRX
|
$1,47 | 0.0% | 2.1% | 0.6% | 0.0% | $30,96 | $315.213 | $77.649.490 | 0.0040594290832656425 |
|
||
| 3732 |
Goldman Sachs xStock
GSX
|
$1.006,84 | 0.0% | 1.7% | 7.3% | 2.0% | $3.071,16 | $312.890 | $121.046.600 | 0.002584871173353748 |
|
||
| 3788 |
Bank of America xStock
BACX
|
$62,93 | 0.0% | 0.9% | 2.7% | 9.1% | $416,15 | $295.751 | $118.917.457 | 0.002487029322599659 |
|
||
| 3804 |
Abbott xStock
ABTX
|
$111,46 | 0.7% | 1.4% | 9.9% | 18.2% | $101.933 | $290.797 | $85.744.162 | 0.003391451796571886 |
|
||
| 3812 |
Thermo Fisher xStock
TMOX
|
$580,55 | 0.6% | 5.7% | 11.9% | 15.3% | $5,89 | $289.279 | $101.740.305 | 0.0028433111307561354 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3853 |
AbbVie xStock
ABBVX
|
$272,47 | 0.1% | 0.9% | 3.9% | 6.2% | $57.742,01 | $275.564 | $103.872.965 | 0.0026528917130005268 |
|
||
| 3870 |
PepsiCo xStock
PEPX
|
$148,64 | 0.1% | 0.7% | 6.9% | 4.8% | $70.567,87 | $270.858 | $96.479.470 | 0.0028074162753097174 |
|
||
| 3877 |
Accenture xStock
ACNX
|
$178,29 | 1.9% | 4.8% | 23.9% | 36.5% | $96.004,01 | $268.534 | $73.514.128 | 0.0036528221001039677 |
|
||
| 3881 |
Salesforce xStock
CRMX
|
$184,90 | 0.0% | 1.9% | 5.7% | 21.5% | $116,07 | $268.287 | $85.010.996 | 0.00315591356414163 |
|
||
| 3891 |
Linde xStock
LINX
|
$518,75 | 0.0% | 1.8% | 0.3% | 2.0% | $9,79 | $265.356 | $123.937.843 | 0.0021410406588455826 |
|
||
| 3906 |
Merck xStock
MRKX
|
$131,67 | 0.0% | 1.3% | 3.9% | 2.1% | $604,96 | $261.195 | $118.455.556 | 0.002205006281986924 |
|
||
| 3912 |
Philip Morris xStock
PMX
|
$202,68 | 0.0% | 2.5% | 6.2% | 11.0% | $533,61 | $260.292 | $94.026.467 | 0.002768288093213881 |
|
||
| 3914 |
AppLovin xStock
APPX
|
$417,85 | 0.0% | 0.2% | 3.7% | 16.8% | $16,42 | $258.649 | $82.367.353 | 0.003140183758576957 |
|
||
| 3975 |
Danaher xStock
DHRX
|
$202,74 | 0.4% | 0.9% | 15.3% | 4.8% | $53.329,85 | $243.895 | $82.552.705 | 0.002954409548616539 |
|
||
| 4026 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,44 | 0.0% | 5.1% | 5.5% | 10.0% | $148,00 | $230.730 | $230.730 | 0.9999999999999997 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4104 |
Mastercard xStock
MAX
|
$571,44 | 1.0% | 1.6% | 6.0% | 10.7% | $43.416,41 | $213.253 | $106.367.945 | 0.0020048643326168597 |
|
||
| 4134 |
Comcast xStock
CMCSAX
|
$26,61 | 0.6% | 2.6% | 2.7% | 3.2% | $38.657,52 | $205.835 | $87.797.194 | 0.002344432696698469 |
|
||
| 4181 |
Honeywell xStock
HONX
|
$242,70 | 0.0% | 1.3% | 2.4% | 47.1% | $36.491,51 | $194.951 | $93.307.970 | 0.002089331786914667 |
|
||
| 4209 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.1% | 3.5% | 6.9% | $2,78 | $189.794 | $98.767.764 | 0.0019216200600603943 |
|
||
| 4240 |
AstraZeneca xStock
AZNX
|
$174,30 | 0.0% | 1.5% | 2.8% | 7.9% | $12,03 | $186.533 | $110.632.968 | 0.0016860526844650595 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$88,00 | 0.0% | 1.6% | 6.9% | 8.8% | $3,63 | $177.642 | $90.895.264 | 0.001954363519595351 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4334 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 0.1% | 2.6% | 1.6% | $458,85 | $172.229 | $71.069.303 | 0.002423396470286071 |
|
||
| 4345 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.0% | $60,27 | $170.704 | $170.704 | 1.0 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4589 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 80.0% | $20,02 | $132.276 | $92.185.373 | 0.0014348934471009676 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 |
|
||
| 4688 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 2.5% | 2.5% | 30.7% | $1.231,97 | $123.370 | $98.913.746 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122.857 | $3.580.799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4726 |
OPEN xStock
OPENX
|
$3,88 | 0.0% | 1.8% | 13.5% | 11.8% | $34,94 | $119.059 | $73.140.956 | 0.001627799153047413 |
|
||
| 5135 |
Home Depot xStock
HDX
|
$347,16 | 0.8% | 1.4% | 2.8% | 2.0% | $32.886,53 | $82.132,62 | $95.288.954 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
