Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 300000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Poudarki
$264.982.430
Tržna kap.
0.6%
$58.600.810
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428 |
Circle xStock
CRCLX
|
$125,59 | 4.8% | 0.3% | 3.5% | 97.5% | $9.721.498 | $53.123.550 | $316.612.845 | 0.17 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$369,35 | 3.0% | 0.8% | 6.7% | 10.0% | $9.528.752 | $49.043.433 | $157.442.925 | 0.31 |
|
||
| 776 |
SP500 xStock
SPYX
|
$659,51 | 2.3% | 0.6% | 1.2% | 4.7% | $4.906.724 | $21.793.102 | $132.352.133 | 0.16 |
|
||
| 784 |
NVIDIA xStock
NVDAX
|
$176,11 | 3.0% | 1.4% | 3.4% | 7.3% | $4.627.900 | $21.369.988 | $140.399.972 | 0.15 |
|
||
| 788 |
MicroStrategy xStock
MSTRX
|
$136,15 | 2.7% | 1.1% | 6.3% | 3.6% | $1.587.555 | $21.280.950 | $125.118.151 | 0.17 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$304,06 | 2.6% | 0.2% | 0.0% | 3.6% | $3.776.733 | $17.947.813 | $123.995.974 | 0.14 |
|
||
| 887 |
Nasdaq xStock
QQQX
|
$589,31 | 2.2% | 0.0% | 1.6% | 3.4% | $1.772.248 | $17.291.857 | $129.646.529 | 0.13 |
|
||
| 1317 |
Gold xStock
GLDX
|
$404,35 | 3.2% | 1.1% | 11.6% | 13.8% | $1.151.239 | $7.976.761 | $88.886.794 | 0.09 |
|
||
| 1390 |
Coinbase xStock
COINX
|
$199,76 | 4.2% | 2.4% | 1.2% | 16.1% | $2.814.440 | $7.249.846 | $132.948.424 | 0.05 |
|
||
| 1561 |
Apple xStock
AAPLX
|
$252,11 | 2.0% | 0.6% | 0.1% | 4.7% | $2.960.796 | $5.542.891 | $128.505.168 | 0.04 |
|
||
| 1639 |
Amazon xStock
AMZNX
|
$208,30 | 2.8% | 1.1% | 0.2% | 0.9% | $1.662.024 | $4.872.611 | $78.928.983 | 0.06 |
|
||
| 1671 |
Robinhood xStock
HOODX
|
$71,17 | 3.8% | 0.1% | 5.5% | 6.2% | $3.323.517 | $4.677.365 | $91.062.276 | 0.05 |
|
||
| 1923 |
Microsoft xStock
MSFTX
|
$390,11 | 1.3% | 0.0% | 2.2% | 1.3% | $45.214,88 | $3.248.467 | $70.277.028 | 0.05 |
|
||
| 1948 |
Meta xStock
METAX
|
$602,68 | 2.8% | 1.0% | 4.5% | 8.1% | $8.495.636 | $3.164.833 | $95.002.499 | 0.03 |
|
||
| 1975 |
TQQQ xStock
TQQQX
|
$91,44 | 9.0% | 1.6% | 88.3% | 9.0% | $25.838,12 | $3.055.359 | $163.831.342 | 0.02 |
|
||
| 2547 |
Chevron xStock
CVXX
|
$207,91 | 1.2% | 13.8% | 4.2% | 12.9% | $10.726,39 | $1.555.338 | $89.707.553 | 0.02 |
|
||
| 2716 |
Intel xStock
INTCX
|
$43,04 | 0.0% | 7.7% | 8.5% | 2.4% | $275,03 | $1.288.572 | $70.146.859 | 0.02 |
|
||
| 2766 |
Vanguard xStock
VTIX
|
$321,61 | 1.1% | 4.3% | 4.2% | 6.0% | $10.997,89 | $1.214.246 | $82.881.025 | 0.01 |
|
||
| 2839 |
Palantir xStock
PLTRX
|
$151,65 | 1.6% | 3.1% | 4.6% | 8.5% | $6.270,00 | $1.117.795 | $122.668.442 | 0.01 |
|
||
| 2881 |
Exxon Mobil xStock
XOMX
|
$157,31 | 1.6% | 3.9% | 0.2% | 7.2% | $13.426,01 | $1.077.728 | $82.103.756 | 0.01 |
|
||
| 2895 |
McDonald's xStock
MCDX
|
$312,16 | 1.1% | 2.8% | 5.4% | 5.9% | $1.957.252 | $1.059.762 | $75.213.255 | 0.01 |
|
||
| 2916 |
Oracle xStock
ORCLX
|
$152,09 | 2.9% | 0.2% | 3.5% | 1.9% | $1.888,41 | $1.040.691 | $63.223.334 | 0.02 |
|
||
| 2994 |
Broadcom xStock
AVGOX
|
$318,05 | 3.7% | 0.9% | 2.4% | 4.7% | $9.329,62 | $963.797 | $65.374.409 | 0.01 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$90,72 | 0.0% | 6.9% | 4.6% | 15.3% | $201,95 | $935.973 | $290.794.792 | 0.0 |
|
||
| 3189 |
Berkshire Hathaway xStock
BRK.BX
|
$485,13 | 0.7% | 0.5% | 2.4% | 3.9% | $1.966,40 | $783.698 | $74.097.373 | 0.01 |
|
||
| 3195 |
Novo Nordisk xStock
NVOX
|
$35,74 | 0.0% | 6.1% | 6.4% | 24.5% | $210,08 | $778.400 | $45.759.419 | 0.02 |
|
||
| 3210 |
DeFi Development Corp.
DFDVX
|
$4,35 | 6.6% | 4.7% | 5.9% | 12.2% | $16.750,46 | $770.433 | $770.433 | 1.0 |
|
||
| 3403 |
UnitedHealth xStock
UNHX
|
$284,18 | 1.5% | 0.1% | 1.5% | 3.5% | $12.128,86 | $637.558 | $79.810.394 | 0.01 |
|
||
| 3407 |
Gamestop xStock
GMEX
|
$22,67 | 2.7% | 8.3% | 8.5% | 4.0% | $184,23 | $634.104 | $77.639.325 | 0.01 |
|
||
| 3411 |
Pfizer xStock
PFEX
|
$26,91 | - | 0.0% | 1.4% | 2.6% | $11,16 | $631.254 | $81.453.535 | 0.01 |
|
||
| 3725 |
Coca-Cola xStock
KOX
|
$76,49 | 0.8% | 0.4% | 2.9% | 4.4% | $12.653,67 | $477.784 | $82.415.893 | 0.01 |
|
||
| 3798 |
Procter & Gamble xStock
PGX
|
$146,35 | 0.6% | 0.0% | 4.4% | 10.1% | $9.460,57 | $444.125 | $79.192.647 | 0.01 |
|
||
| 3852 |
Eli Lilly xStock
LLYX
|
$909,07 | 0.5% | 3.6% | 8.1% | 9.3% | $9.057,75 | $422.618 | $85.206.746 | 0.0 |
|
||
| 3890 |
Amber xStock
AMBRX
|
$2,25 | 0.0% | 3.0% | 21.1% | 5.5% | $10,82 | $402.354 | $67.500.323 | 0.01 |
|
||
| 3972 |
Goldman Sachs xStock
GSX
|
$877,19 | 0.0% | 0.0% | 11.5% | 4.1% | $1,24 | $377.209 | $89.533.748 | 0.0 |
|
||
| 3993 |
Johnson & Johnson xStock
JNJX
|
$233,16 | 0.0% | 2.1% | 3.0% | 4.9% | $716,91 | $371.575 | $67.905.246 | 0.01 |
|
||
| 4009 |
JPMorgan Chase xStock
JPMX
|
$283,43 | 0.0% | 8.0% | 0.4% | 8.9% | $317,62 | $368.051 | $61.237.447 | 0.01 |
|
||
| 4044 |
Visa xStock
VX
|
$307,54 | 0.5% | 6.1% | 0.5% | 1.2% | $229,14 | $358.063 | $63.432.194 | 0.01 |
|
||
| 4050 |
AppLovin xStock
APPX
|
$426,98 | 0.0% | 4.8% | 7.4% | 3.4% | $118,55 | $356.290 | $64.837.963 | 0.01 |
|
||
| 4119 |
PepsiCo xStock
PEPX
|
$154,83 | 0.7% | 1.4% | 4.3% | 7.2% | $9.480,28 | $341.309 | $72.070.190 | 0.0 |
|
||
| 4158 |
Marvell xStock
MRVLX
|
$88,60 | - | 0.0% | 0.4% | 11.8% | $78,53 | $330.721 | $82.848.500 | 0.0 |
|
||
| 4224 |
Honeywell xStock
HONX
|
$238,50 | 2.0% | 4.7% | 0.6% | 3.0% | $9.499,18 | $315.233 | $80.806.143 | 0.0 |
|
||
| 4262 |
Bank of America xStock
BACX
|
$50,40 | 0.0% | 0.0% | 6.5% | 4.9% | $0,8684 | $305.046 | $71.126.277 | 0.0 |
|
||
| 4291 |
International Business Machines xStock
IBMX
|
$249,28 | 0.0% | 3.9% | 7.9% | 2.4% | $145,06 | $295.838 | $62.200.607 | 0.0 |
|
||
| 4299 |
Merck xStock
MRKX
|
$111,53 | 0.0% | 1.9% | 3.4% | 8.6% | $217,21 | $294.213 | $80.696.875 | 0.0 |
|
||
| 4320 |
Comcast xStock
CMCSAX
|
$31,52 | 1.0% | 0.6% | 1.7% | 5.5% | $9.006,85 | $289.363 | $72.056.327 | 0.0 |
|
||
| 4348 |
Linde xStock
LINX
|
$505,21 | 7.4% | 7.4% | 10.0% | 2.0% | $79,33 | $283.484 | $110.731.413 | 0.0 |
|
||
| 4353 |
AbbVie xStock
ABBVX
|
$210,86 | 1.8% | 7.4% | 4.6% | 7.6% | $9.301,70 | $281.918 | $67.827.142 | 0.0 |
|
||
| 4443 |
Walmart xStock
WMTX
|
$120,48 | 4.1% | 5.9% | 5.6% | 7.5% | $668,38 | $261.849 | $81.681.279 | 0.0 |
|
||
| 4453 |
Cisco xStock
CSCOX
|
$80,21 | 2.7% | 1.4% | 0.6% | 0.2% | $11.378,77 | $260.595 | $71.036.185 | 0.0 |
|
||
| 4456 |
Salesforce xStock
CRMX
|
$196,07 | 0.0% | 0.0% | 1.4% | 4.5% | $3,41 | $260.452 | $62.384.035 | 0.0 |
|
||
| 4517 |
Danaher xStock
DHRX
|
$188,10 | 0.3% | 0.0% | 0.4% | 10.5% | $8.239,27 | $246.485 | $60.832.742 | 0.0 |
|
||
| 4532 |
CrowdStrike xStock
CRWDX
|
$400,68 | 0.5% | 1.8% | 8.9% | 3.2% | $9.441,11 | $243.926 | $79.967.215 | 0.0 |
|
||
| 4641 |
Mastercard xStock
MAX
|
$506,78 | 2.5% | 0.9% | 1.3% | 3.8% | $7.025,96 | $224.868 | $74.755.618 | 0.0 |
|
||
| 4701 |
Abbott xStock
ABTX
|
$106,38 | 0.5% | 0.8% | 1.7% | 5.7% | $9.574,65 | $211.974 | $63.191.909 | 0.0 |
|
||
| 4874 |
Accenture xStock
ACNX
|
$202,44 | 0.7% | 0.5% | 0.4% | 5.8% | $9.057,38 | $188.151 | $52.821.868 | 0.0 |
|
||
| 5106 |
Thermo Fisher xStock
TMOX
|
$468,96 | - | - | - | - | $72,71 | $162.626 | $63.785.312 | 0.0 |
|
||
| 5350 |
Home Depot xStock
HDX
|
$329,97 | 2.3% | 1.7% | 3.7% | 14.1% | $9.073,29 | $137.047 | $65.483.349 | 0.0 |
|
||
| 5393 |
Medtronic xStock
MDTX
|
$86,19 | 0.2% | 1.6% | 0.6% | 11.6% | $67,85 | $133.688 | $64.113.600 | 0.0 |
|
||
| 5599 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$172,86 | 5.3% | 0.2% | 6.8% | - | $1.575,97 | $116.355 | $44.699.197 | 0.0 |
|
||
| 5975 |
AstraZeneca xStock
AZNX
|
$90,97 | 1.5% | 4.4% | 6.2% | 12.8% | $9.217,01 | $91.047,10 | $41.791.168 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2.514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | 0.0% | 5.2% | 10.7% | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,77 | 0.0% | 4.1% | 3.4% | 15.3% | $410,24 | - | $7.875.611 |
|
||||
TBLL xStock
TBLLX
|
$105,80 | - | 0.0% | 0.4% | 0.3% | $115,99 | - | $505.727.983 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9.827.346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9.865.420 |
|
||||
TSMC xStock
TSMX
|
$338,69 | 0.0% | 0.0% | - | - | $48,94 | - | - |
|
||||
AMD xStock
AMDX
|
$196,70 | 0.0% | 1.8% | 0.7% | 3.1% | $342,92 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,69 | 5.6% | 4.6% | 12.7% | 30.6% | $109,69 | - | $12.239.500 |
|
||||
Bitmine xStock
BMNRX
|
$20,66 | - | 0.0% | 7.2% | 2.1% | $198,93 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | 0.0% | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,04 | 0.0% | 6.0% | 5.1% | 10.6% | $49,51 | - | $68.442.449 |
|
||||
Schwab International Equity xStock
SCHFX
|
$23,88 | 0.0% | 0.9% | 3.4% | 10.5% | $1.153,88 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,92 | 0.3% | 7.4% | 1.8% | 2.0% | $1.806,80 | - | $27.730.525 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | 0.0% | 1.6% | 5.9% | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1.658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130,14 | 3.3% | 1.3% | 6.6% | - | $1.816,30 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | 0.0% | 13.4% | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 123 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Circle xStock, Tesla xStock n SP500 xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
