Hims & Hers Health (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.773.198 | $413.209 | N/A |
| 2026-04-16 | $1.355.681 | $1.011.951 | $26,81 |
| 2026-04-15 | $576.807 | $127.188 | $26,86 |
| 2026-04-14 | $575.666 | $132.640 | $21,31 |
| 2026-04-13 | $522.945 | $96.055 | $21,23 |
| 2026-04-12 | $523.459 | $100.211 | $19,38 |
| 2026-04-11 | $522.786 | $129.126 | $19,38 |
| 2026-04-10 | $526.389 | $118.942 | $19,36 |
| 2026-04-09 | $504.186 | $121.883 | $19,48 |
| 2026-04-08 | $532.443 | $134.757 | $19,37 |
| 2026-04-07 | $525.018 | $130.389 | $20,50 |
| 2026-04-06 | $491.240 | $97.668 | $20,27 |
| 2026-04-05 | $490.792 | $97.627 | $18,91 |
| 2026-04-04 | $491.632 | $96.349 | $18,89 |
| 2026-04-03 | $494.643 | $122.449 | $18,92 |
| 2026-04-02 | $512.236 | $120.247 | $19,04 |
| 2026-04-01 | $532.644 | $141.128 | $19,86 |
| 2026-03-31 | $476.208 | $120.959 | $20,70 |
| 2026-03-30 | $492.320 | $101.921 | $18,53 |
| 2026-03-29 | $492.736 | $97.744 | $19,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
