Hims & Hers Health (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $33.496.951 | $14.843,27 | N/A |
| 2026-07-16 | $34.003.315 | $11.133,65 | $33,55 |
| 2026-07-15 | $37.558.933 | $151,61 | $37,06 |
| 2026-07-14 | $35.753.939 | $733.297 | $35,28 |
| 2026-07-13 | $34.718.730 | $116.465 | $34,26 |
| 2026-07-12 | $34.491.515 | $730.198 | $34,03 |
| 2026-07-11 | $34.758.005 | $721.282 | $34,30 |
| 2026-07-10 | $34.802.731 | $4.716,72 | $34,34 |
| 2026-07-09 | $35.755.735 | $630.985 | $35,28 |
| 2026-07-08 | $36.328.300 | $123.496 | $35,84 |
| 2026-07-07 | $36.218.007 | $748.346 | $35,66 |
| 2026-07-06 | $38.667.246 | $681.110 | $38,09 |
| 2026-07-05 | $37.252.454 | $704.292 | $36,66 |
| 2026-07-04 | $37.312.185 | $727.918 | $36,72 |
| 2026-07-03 | $37.016.527 | $726.015 | $36,43 |
| 2026-07-02 | $37.576.314 | $912.693 | $36,98 |
| 2026-07-01 | $37.825.927 | $968.219 | $37,30 |
| 2026-06-30 | $34.783.879 | $864.640 | $34,45 |
| 2026-06-29 | $33.375.510 | $838.163 | $33,02 |
| 2026-06-28 | $33.742.210 | $719.963 | $33,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
