Hims & Hers Health (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $27.290.937 | $255.264 | N/A |
| 2026-06-01 | $25.644.489 | $103.908 | $27,64 |
| 2026-05-31 | $25.761.104 | $115.651 | $25,88 |
| 2026-05-30 | $25.862.818 | $234.985 | $25,97 |
| 2026-05-29 | $25.241.605 | $158.018 | $26,09 |
| 2026-05-28 | $24.885.167 | $6.808.449 | $25,52 |
| 2026-05-27 | $17.590.738 | $10.568.896 | $25,19 |
| 2026-05-26 | $7.059.680 | $100.826 | $24,19 |
| 2026-05-25 | $7.017.336 | $110.188 | $23,51 |
| 2026-05-24 | $7.026.949 | $115.316 | $23,38 |
| 2026-05-23 | $7.099.528 | $154.057 | $23,40 |
| 2026-05-22 | $7.225.524 | $2.527.502 | $23,64 |
| 2026-05-21 | $4.590.449 | $2.576.549 | $24,03 |
| 2026-05-20 | $2.106.644 | $718.125 | $22,83 |
| 2026-05-19 | $1.548.008 | $700.971 | $22,42 |
| 2026-05-18 | $1.176.131 | $105.496 | $22,36 |
| 2026-05-17 | $1.159.821 | $102.289 | $24,73 |
| 2026-05-16 | $1.181.740 | $204.416 | $24,38 |
| 2026-05-15 | $1.131.351 | $584.572 | $24,75 |
| 2026-05-14 | $1.512.854 | $307.384 | $24,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
