Portfelji

Dodajte v nov portfelj

Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Odprite aplikacijo

Hims & Hers Health
HIMS
#1244

$27,51

0.7%

Odprt trg • New York Stock Exchange

$27,40

Razpon 24 h

$27,82

Grafikon s ceno za Hims & Hers Health (HIMS)

Potrebujete več podatkov? Oglejte si naš API

Uporaba merila dnevnika Prikaz v celozaslonskem načinu. Prenesi kot PNG Prenesi kot SVG Prenesi kot JPEG Prenesi kot PDF

1h	24h	7d	14d	30d	1l
0.5%	0.7%	2.7%	10.3%	5.9%	43.9%

Pretvorba HIMS

HIMS

USD

Hims & Hers Health Zgodovinske cene

Razpon 24 h	$27,40 – $27,82
Razpon 7 d	$27,34 – $29,97
Območje 52 w	$13,87 – $50,62

Statistika zalog

Prejšnja zaključna cena	$27,79
Tržna kapitalizacija	$6,417B

Tokenizirana statistika

Cena	$27,57 (0.24%)
Tržna kapitalizacija	$33,089M
24 h obseg trgovanja	$4,105M
Obseg trajnih terminskih pogodb v 24 h	$13,206M
24h št. odprtih pogodb za trajne pogodbe	$63,319M
8h stopnja financiranja za trajne pogodbe	0,0074%
Izdajatelji	Ondo Finance Robinhood Assets (Jersey) Limited BTech Holdings Limited Backpack Securities Coinbase Reality Dinari xStocks Stove Finance Nobenega rezultata ni mogoče najti
Pogodba	BNB Smart Chain 0x469...d5c6ad Solana bdh3n...Y4ondo
Raziskovalci	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Simbol	HIMSON
Pogodba
Raziskovalci	Blockscout Etherscan
Simbol	HIMS
Pogodba
Raziskovalci	Bscscan Binplorer
Simbol	HIMSB
Pogodba
Raziskovalci	Solscan Arkham Arkham
Simbol	HIMS
Pogodba
Raziskovalci	Basescan Arkham Arkham
Simbol	HIMSC
Pogodba	Morph L2 0x5ce...94be13
Raziskovalci	Arbiscan Arkham Arkham Morphl2
Simbol	RHIMS
Pogodba	Base 0x273...6a556f Arbitrum One 0xd43...a3513b Avalanche 0xbfb...102f69
Raziskovalci	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Simbol	HIMS
Pogodba	BNB Smart Chain 0x556...d2174f Ethereum 0x556...d2174f HyperEVM 0x556...d2174f Ink 0x556...d2174f Optimism 0x556...d2174f Solana XsprH...aSY1oh TON EQCYi...Dpm4rz X Layer 0x556...d2174f Mantle 0x556...d2174f
Raziskovalci	Arbiscan Arkham Arkham Bscscan Binplorer Etherscan Ethplorer Blockscout Hyperevmscan Inkonchain Mantlescan Etherscan Solscan Tonscan Tonviewer Okx Okx
Simbol	HIMSX
Pogodba
Raziskovalci	Arbiscan Arkham Arkham
Simbol	HIMSS

Informacije

Spletno mesto	hims.com
Sektor	Health Care
Industrija	Health Care Services
ID API-ja
Vrsta sredstva	Delnica
Država	🇺🇸 United States

Kakšna je uspešnost Hims & Hers Health (HIMS)?

Hims & Hers Health (HIMS) dol0.7% danes trguje $27,51 z dnevnim razponom $27,40 do $27,82. V zadnjem letu je Hims & Hers Health dosegel najvišjo vrednost v 52 tednih $50,62 in najnižjo $13,87 vrednost v 52 tednih ter je dol15.0% letos do današnjega dne.

Kolikšna je tržna kapitalizacija kovanca Hims & Hers Health (HIMS)?

Hims & Hers Health (HIMS) ima tržno kapitalizacijo $6,42B, medtem ko ima tokeniziran Hims & Hers Health skupno tržno kapitalizacijo $33,09M. Če si želite ogledati, kako se HIMS primerja z drugimi delnicami, si oglejte seznam delnic CoinGecko, razvrščenih po tržni kapitalizaciji.

Kdo so različni izdajatelji tokeniziranega Hims & Hers Health (HIMS)?

Trenutno obstajajo 9 izdajatelji tokeniziranih Hims & Hers Health na CoinGecko. Ondo Finance od HIMSON je najbolj priljubljena Hims & Hers Health tokenizirana delnica $29,45M s tržno kapitalizacijo v višini Robinhood Assets (Jersey) Limited, sledijo ji delnice HIMS s tržno kapitalizacijo v višini $2,46M.

Kakšen je dnevni obseg trgovanja s tokeniziranim Hims & Hers Health (HIMS)?

Obseg trgovanja s tokeniziranim Hims & Hers Health (HIMS) je $4,11M v zadnjih 24 urah gor53.16% od prejšnjega dne. Najbolj trgovana HIMS tokenizirana delnica je Ondo Finance od HIMSON, kar predstavlja 31% celotnega obsega.

Kje lahko kupim tokeniziran Hims & Hers Health (HIMS)?

S tokeniziranim Hims & Hers Health (HIMS) lahko trgujete na centralizirane in decentralizirane borze. Najbolj priljubljena borza za nakup in trgovanje s tokeniziranim HIMS je Binance, kjer HIMSB/USDT ima najbolj aktivni trgovalni par obseg trgovanja $78,88K v zadnjih 24 urah. Druge priljubljene možnosti vključujejo MEXC in Uniswap V4 (Robinhood).

Can I get tokenized Hims & Hers Health data via API?

Yes. Use GET /rwas/hims-hers-health to get tokenized Hims & Hers Health's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/hims-hers-health/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

HIMS $27,51

0.7%

Trgi Hims & Hers Health

#	Borza		Par	Cena	Razširjanje	+2 % globine	-2 % globine	Obseg trgovanja v 24 h	% obsega	Zadnja posodobitev

1	Binance	CEX	HIMSB/USDT	$27,51	0,04%	$197.366	$276.052	$78.876,76	1,39%	Nedavno
2	MEXC	CEX	HIMSON/USDT	$27,71	0,18%	$71.775	$72.394	$145.730,19	2,57%	Nedavno
3	Uniswap V4 (Robinhood)	DEX	HIMS/SPY	$27,50	0,60%	$5.839	$5.822	$800.857,57	14,14%	Nedavno
4	Orca	DEX	HIMS/USDC	$27,45	0,60%	$3.729	$3.718	$374.563,88	6,61%	Nedavno
5	Long.xyz	DEX	BONER/HIMS	$27,67	0,60%	$25.138	$25.063	$116.273,09	2,05%	Nedavno
6	Uniswap V3 (Robinhood)	DEX	HIMS/USDG	$27,66	0,60%	$9.547	$9.518	$127.227,59	2,25%	Nedavno
7	Raydium (CLMM)	DEX	HIMS/WSOL	$27,50	0,61%	$599	$597	$471.019,03	8,32%	Nedavno
8	KCEX	CEX	HIMSON/USDT	$27,71	0,22%	$35.447	$36.963	$445.575,04	7,87%	Nedavno
9	Manifest	DEX	HIMS/USDC	$27,55	0,27%	$87	$1.017	$93.680,61	1,65%	Nedavno
10	PumpSwap	DEX	GOON/HIMS	$27,50	0,60%	$4.043	$4.031	$87.547,99	1,55%	Nedavno

Prikazano 1 do 10 od 45 rezultatov

Vrstice

Hims & Hers Health Derivatives

#	Borza		Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Obrestna mera financiranja	Število odprtih pogodb	Obseg trgovanja v 24 h	% obsega	Zadnja posodobitev

1	XT.COM (Derivatives)	CEX	HIMS/USDT	$27,91	0.1%	$27,92	-0,089%	0,18%	0,0100%	$51.899.278	$232.245,87	1,92%	Nedavno
2	Hyperliquid (Futures)	DEX	XYZ:HIMS/USDC	$27,55	1.1%	$27,65	+0,243%	0,00%	-0,0011%	$1.601.005	$855.760,68	7,08%	Nedavno
3	BTSE (Futures)	CEX	HIMS/USD	$27,84	0.1%	$27,89	+0,281%	0,25%	0,0000%	$4.272.645	$265.334,66	2,19%	Nedavno
4	WEEX (Futures)	CEX	HIMS/USDT	$27,73	0.5%	$27,76	0,000%	0,04%	-0,0001%	$670.600	$849.541,64	7,02%	Nedavno
5	Binance (Futures)	CEX	HIMS/USDT	$27,74	0.4%	$27,77	-0,002%	0,18%	-0,0039%	$870.966	$1.395.080,18	11,54%	Nedavno
6	Ourbit (Futures)	CEX	HIMS/USDT	$27,90	0.1%	$27,88	-0,179%	0,04%	-0,0040%	$81.559	$698.733,85	5,78%	Nedavno
7	MEXC (Futures)	CEX	HIMSSTOCK/...	$27,71	0.5%	$27,91	+0,613%	0,04%	-0,0040%	$128.120	$106.793,81	0,88%	Nedavno
8	OKX (Futures)	CEX	HIMS/USDT	$27,87	0.0%	$27,94	+0,143%	0,18%	0,0000%	$261.648	$128.308,55	1,06%	Nedavno
9	Gate (Futures)	CEX	HIMS/USDT	$27,68	0.7%	$27,74	+0,090%	0,19%	0,0000%	$229.909	$111.478,35	0,92%	Nedavno
10	Toobit Futures	CEX	HIMS/USDT	$27,89	0.0%	$27,92	-0,005%	0,04%	-0,0325%	$58.349	$145.053,78	1,20%	Nedavno

Prikazano 1 do 10 od 32 rezultatov

Vrstice

Hims & Hers Health Žetoni

Prikaži kategorijo

#	Žeton	Veriga	Izdajatelj	Cena	Razlika v ceni %	Tržna kap.	Obseg v 24 h	Obseg trajnih terminskih pogodb v 24 h	Št. odprtih pogodb trajnih terminskih pogodb v 24 h

	RHIMS	Arbitrum One Morph L2 0x5ce...94be13	Reality	$27,53	0.1%	$23,83K	$616,81K	-	-
1	HIMSON	Ethereum BNB Smart Chain 0x469...d5c6ad Solana bdh3n...Y4ondo	Ondo Finance	$27,69	0.7%	$29,45M	$1,26M	$198,74K	$190,85K
2	HIMS	Robinhood	Robinhood Assets (Jersey) Limited	$27,53	0.1%	$2,46M	$1,16M	-	-
3	HIMSB	BNB Smart Chain	BTech Holdings Limited	$27,54	0.1%	$737,93K	$79,92K	-	-
4	HIMS	Solana	Backpack Securities	$27,54	0.1%	$361,81K	$959,89K	-	-
5	HIMSC	Base	Coinbase	$27,67	0.6%	$61,25K	$51,26K	-	-
6	RHIMS	Arbitrum One Morph L2 0x5ce...94be13	Reality	$27,53	0.1%	$23,83K	$616,81K	-	-
7	HIMS	Ethereum Base 0x273...6a556f Arbitrum One 0xd43...a3513b Avalanche 0xbfb...102f69	Dinari	$29,73	-	$15,24K	-	-	-
8	HIMSX	Arbitrum One BNB Smart Chain 0x556...d2174f Ethereum 0x556...d2174f HyperEVM 0x556...d2174f Ink 0x556...d2174f Optimism 0x556...d2174f Solana XsprH...aSY1oh TON EQCYi...Dpm4rz X Layer 0x556...d2174f Mantle 0x556...d2174f	xStocks	-	-	-	-	-	-
9	HIMSS	Arbitrum One	Stove Finance	-	-	-	-	-	-

Prikazano 1 do 9 od 9 rezultatov

Vrstice

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Stik s prodajo

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

Oglejte si študijo primera

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

Oglejte si študijo primera

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

Oglejte si študijo primera

Similar RWAs

Fresenius Medical Care AG

$22,81

0.3%

BrightSpring Health Services

Sredstva iz resničnega sveta v trendu

Circle Internet Group

Hims & Hers Health (HIMS) Današnja cena delnice

Trenutna cena Hims & Hers Health(HIMS) je $27,51 s tržno kapitalizacijo $6,42B. Tokeniziran Hims & Hers Health (HIMS) se trguje po ceni $27,57, s tržno kapitalizacijo $33,09M in 24-urnim obsegom trgovanja $4,11M. Tokenizirana cena je dol 0.99% v zadnjih 24 urah in $0,06591 zgoraj realno ceno delnice.

Hims & Hers Health
HIMS
#1244

Grafikon s ceno za Hims & Hers Health (HIMS)

Pretvorba HIMS